Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7592 | Ticks modelled | 14183 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 118.13 | Gross profit | 8637.54 | Gross loss | -8519.41 |
Profit factor | 1.01 | Expected payoff | 0.20 | ||
Absolute drawdown | 1871.74 | Maximal drawdown | 2381.22 (22.66%) | Relative drawdown | 22.66% (2381.22) |
Total trades | 592 | Short positions (won %) | 240 (47.92%) | Long positions (won %) | 352 (46.02%) |
Profit trades (% of total) | 277 (46.79%) | Loss trades (% of total) | 315 (53.21%) | ||
Largest | profit trade | 60.64 | loss trade | -37.90 | |
Average | profit trade | 31.18 | loss trade | -27.05 | |
Maximum | consecutive wins (profit in money) | 20 (655.75) | consecutive losses (loss in money) | 21 (-738.33) | |
Maximal | consecutive profit (count of wins) | 720.15 (18) | consecutive loss (count of losses) | -738.33 (21) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 144.645 | 145.145 | 143.845 | ||
3 | 2023.03.01 08:05 | sell | 2 | 0.10 | 144.584 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:05 | modify | 2 | 0.10 | 144.584 | 145.084 | 143.784 | ||
5 | 2023.03.01 08:15 | sell | 3 | 0.10 | 144.625 | 0.000 | 0.000 | ||
6 | 2023.03.01 08:15 | modify | 3 | 0.10 | 144.625 | 145.125 | 143.825 | ||
7 | 2023.03.01 08:35 | sell | 4 | 0.10 | 144.662 | 0.000 | 0.000 | ||
8 | 2023.03.01 08:35 | modify | 4 | 0.10 | 144.662 | 145.162 | 143.862 | ||
9 | 2023.03.01 08:55 | sell | 5 | 0.10 | 144.705 | 0.000 | 0.000 | ||
10 | 2023.03.01 08:55 | modify | 5 | 0.10 | 144.705 | 145.205 | 143.905 | ||
11 | 2023.03.01 09:05 | sell | 6 | 0.10 | 144.516 | 0.000 | 0.000 | ||
12 | 2023.03.01 09:05 | modify | 6 | 0.10 | 144.516 | 145.016 | 143.716 | ||
13 | 2023.03.01 09:45 | sell | 7 | 0.10 | 144.562 | 0.000 | 0.000 | ||
14 | 2023.03.01 09:45 | modify | 7 | 0.10 | 144.562 | 145.062 | 143.762 | ||
15 | 2023.03.01 11:25 | sell | 8 | 0.10 | 144.360 | 0.000 | 0.000 | ||
16 | 2023.03.01 11:25 | modify | 8 | 0.10 | 144.360 | 144.860 | 143.560 | ||
17 | 2023.03.01 11:30 | sell | 9 | 0.10 | 144.406 | 0.000 | 0.000 | ||
18 | 2023.03.01 11:30 | modify | 9 | 0.10 | 144.406 | 144.906 | 143.606 | ||
19 | 2023.03.01 11:45 | sell | 10 | 0.10 | 144.458 | 0.000 | 0.000 | ||
20 | 2023.03.01 11:45 | modify | 10 | 0.10 | 144.458 | 144.958 | 143.658 | ||
21 | 2023.03.01 11:50 | sell | 11 | 0.10 | 144.426 | 0.000 | 0.000 | ||
22 | 2023.03.01 11:50 | modify | 11 | 0.10 | 144.426 | 144.926 | 143.626 | ||
23 | 2023.03.01 12:00 | buy | 12 | 0.10 | 144.431 | 0.000 | 0.000 | ||
24 | 2023.03.01 12:00 | modify | 12 | 0.10 | 144.431 | 143.931 | 145.231 | ||
25 | 2023.03.01 12:15 | buy | 13 | 0.10 | 144.416 | 0.000 | 0.000 | ||
26 | 2023.03.01 12:15 | modify | 13 | 0.10 | 144.416 | 143.916 | 145.216 | ||
27 | 2023.03.01 12:30 | buy | 14 | 0.10 | 144.567 | 0.000 | 0.000 | ||
28 | 2023.03.01 12:30 | modify | 14 | 0.10 | 144.567 | 144.067 | 145.367 | ||
29 | 2023.03.01 12:40 | buy | 15 | 0.10 | 144.659 | 0.000 | 0.000 | ||
30 | 2023.03.01 12:40 | modify | 15 | 0.10 | 144.659 | 144.159 | 145.459 | ||
31 | 2023.03.01 12:55 | buy | 16 | 0.10 | 144.706 | 0.000 | 0.000 | ||
32 | 2023.03.01 12:55 | modify | 16 | 0.10 | 144.706 | 144.206 | 145.506 | ||
33 | 2023.03.01 13:05 | buy | 17 | 0.10 | 144.797 | 0.000 | 0.000 | ||
34 | 2023.03.01 13:05 | modify | 17 | 0.10 | 144.797 | 144.297 | 145.597 | ||
35 | 2023.03.01 13:10 | s/l | 8 | 0.10 | 144.860 | 144.860 | 143.560 | -37.89 | 9962.11 |
36 | 2023.03.01 13:15 | buy | 18 | 0.10 | 144.841 | 0.000 | 0.000 | ||
37 | 2023.03.01 13:15 | modify | 18 | 0.10 | 144.841 | 144.341 | 145.641 | ||
38 | 2023.03.01 13:20 | s/l | 9 | 0.10 | 144.906 | 144.906 | 143.606 | -37.90 | 9924.21 |
39 | 2023.03.01 13:20 | buy | 19 | 0.10 | 144.891 | 0.000 | 0.000 | ||
40 | 2023.03.01 13:20 | modify | 19 | 0.10 | 144.891 | 144.391 | 145.691 | ||
41 | 2023.03.01 13:25 | s/l | 10 | 0.10 | 144.958 | 144.958 | 143.658 | -37.90 | 9886.31 |
42 | 2023.03.01 13:25 | s/l | 11 | 0.10 | 144.926 | 144.926 | 143.626 | -37.90 | 9848.41 |
43 | 2023.03.01 13:25 | buy | 20 | 0.10 | 144.951 | 0.000 | 0.000 | ||
44 | 2023.03.01 13:25 | modify | 20 | 0.10 | 144.951 | 144.451 | 145.751 | ||
45 | 2023.03.01 13:30 | buy | 21 | 0.10 | 144.904 | 0.000 | 0.000 | ||
46 | 2023.03.01 13:30 | modify | 21 | 0.10 | 144.904 | 144.404 | 145.704 | ||
47 | 2023.03.01 14:15 | s/l | 6 | 0.10 | 145.016 | 145.016 | 143.716 | -37.90 | 9810.51 |
48 | 2023.03.01 14:15 | buy | 22 | 0.10 | 145.046 | 0.000 | 0.000 | ||
49 | 2023.03.01 14:15 | modify | 22 | 0.10 | 145.046 | 144.546 | 145.846 | ||
50 | 2023.03.01 14:25 | s/l | 2 | 0.10 | 145.084 | 145.084 | 143.784 | -37.90 | 9772.61 |
51 | 2023.03.01 14:25 | s/l | 7 | 0.10 | 145.062 | 145.062 | 143.762 | -37.89 | 9734.72 |
52 | 2023.03.01 14:25 | buy | 23 | 0.10 | 145.078 | 0.000 | 0.000 | ||
53 | 2023.03.01 14:25 | modify | 23 | 0.10 | 145.078 | 144.578 | 145.878 | ||
54 | 2023.03.01 14:30 | s/l | 1 | 0.10 | 145.145 | 145.145 | 143.845 | -37.89 | 9696.83 |
55 | 2023.03.01 14:30 | s/l | 3 | 0.10 | 145.125 | 145.125 | 143.825 | -37.90 | 9658.93 |
56 | 2023.03.01 14:30 | s/l | 4 | 0.10 | 145.162 | 145.162 | 143.862 | -37.89 | 9621.04 |
57 | 2023.03.01 14:30 | buy | 24 | 0.10 | 145.129 | 0.000 | 0.000 | ||
58 | 2023.03.01 14:30 | modify | 24 | 0.10 | 145.129 | 144.629 | 145.929 | ||
59 | 2023.03.01 14:35 | s/l | 5 | 0.10 | 145.205 | 145.205 | 143.905 | -37.90 | 9583.14 |
60 | 2023.03.01 14:40 | t/p | 13 | 0.10 | 145.216 | 143.916 | 145.216 | 60.64 | 9643.78 |
61 | 2023.03.01 14:40 | buy | 25 | 0.10 | 145.247 | 0.000 | 0.000 | ||
62 | 2023.03.01 14:40 | modify | 25 | 0.10 | 145.247 | 144.747 | 146.047 | ||
63 | 2023.03.01 14:45 | buy | 26 | 0.10 | 145.144 | 0.000 | 0.000 | ||
64 | 2023.03.01 14:45 | modify | 26 | 0.10 | 145.144 | 144.644 | 145.944 | ||
65 | 2023.03.01 15:05 | t/p | 12 | 0.10 | 145.231 | 143.931 | 145.231 | 60.64 | 9704.42 |
66 | 2023.03.01 15:55 | buy | 27 | 0.10 | 145.277 | 0.000 | 0.000 | ||
67 | 2023.03.01 15:55 | modify | 27 | 0.10 | 145.277 | 144.777 | 146.077 | ||
68 | 2023.03.01 16:05 | buy | 28 | 0.10 | 145.210 | 0.000 | 0.000 | ||
69 | 2023.03.01 16:05 | modify | 28 | 0.10 | 145.210 | 144.710 | 146.010 | ||
70 | 2023.03.01 16:25 | buy | 29 | 0.10 | 145.195 | 0.000 | 0.000 | ||
71 | 2023.03.01 16:25 | modify | 29 | 0.10 | 145.195 | 144.695 | 145.995 | ||
72 | 2023.03.01 17:00 | buy | 30 | 0.10 | 145.000 | 0.000 | 0.000 | ||
73 | 2023.03.01 17:00 | modify | 30 | 0.10 | 145.000 | 144.500 | 145.800 | ||
74 | 2023.03.01 17:35 | buy | 31 | 0.10 | 144.989 | 0.000 | 0.000 | ||
75 | 2023.03.01 17:35 | modify | 31 | 0.10 | 144.989 | 144.489 | 145.789 | ||
76 | 2023.03.01 19:20 | buy | 32 | 0.10 | 145.095 | 0.000 | 0.000 | ||
77 | 2023.03.01 19:20 | modify | 32 | 0.10 | 145.095 | 144.595 | 145.895 | ||
78 | 2023.03.01 21:30 | buy | 33 | 0.10 | 145.314 | 0.000 | 0.000 | ||
79 | 2023.03.01 21:30 | modify | 33 | 0.10 | 145.314 | 144.814 | 146.114 | ||
80 | 2023.03.01 21:45 | buy | 34 | 0.10 | 145.376 | 0.000 | 0.000 | ||
81 | 2023.03.01 21:45 | modify | 34 | 0.10 | 145.376 | 144.876 | 146.176 | ||
82 | 2023.03.01 22:00 | close | 34 | 0.10 | 145.302 | 144.876 | 146.176 | -5.61 | 9698.81 |
83 | 2023.03.01 22:00 | close | 33 | 0.10 | 145.302 | 144.814 | 146.114 | -0.91 | 9697.90 |
84 | 2023.03.01 22:00 | close | 32 | 0.10 | 145.302 | 144.595 | 145.895 | 15.69 | 9713.59 |
85 | 2023.03.01 22:00 | close | 31 | 0.10 | 145.302 | 144.489 | 145.789 | 23.73 | 9737.32 |
86 | 2023.03.01 22:00 | close | 30 | 0.10 | 145.302 | 144.500 | 145.800 | 22.89 | 9760.21 |
87 | 2023.03.01 22:00 | close | 29 | 0.10 | 145.302 | 144.695 | 145.995 | 8.11 | 9768.32 |
88 | 2023.03.01 22:00 | close | 28 | 0.10 | 145.302 | 144.710 | 146.010 | 6.98 | 9775.30 |
89 | 2023.03.01 22:00 | close | 27 | 0.10 | 145.302 | 144.777 | 146.077 | 1.90 | 9777.20 |
90 | 2023.03.01 22:00 | close | 26 | 0.10 | 145.302 | 144.644 | 145.944 | 11.98 | 9789.18 |
91 | 2023.03.01 22:00 | close | 25 | 0.10 | 145.302 | 144.747 | 146.047 | 4.17 | 9793.35 |
92 | 2023.03.01 22:00 | close | 24 | 0.10 | 145.302 | 144.629 | 145.929 | 13.12 | 9806.47 |
93 | 2023.03.01 22:00 | close | 23 | 0.10 | 145.302 | 144.578 | 145.878 | 16.98 | 9823.45 |
94 | 2023.03.01 22:00 | close | 22 | 0.10 | 145.302 | 144.546 | 145.846 | 19.41 | 9842.86 |
95 | 2023.03.01 22:00 | close | 21 | 0.10 | 145.302 | 144.404 | 145.704 | 30.17 | 9873.03 |
96 | 2023.03.01 22:00 | close | 20 | 0.10 | 145.302 | 144.451 | 145.751 | 26.61 | 9899.64 |
97 | 2023.03.01 22:00 | close | 19 | 0.10 | 145.302 | 144.391 | 145.691 | 31.16 | 9930.80 |
98 | 2023.03.01 22:00 | close | 18 | 0.10 | 145.302 | 144.341 | 145.641 | 34.95 | 9965.75 |
99 | 2023.03.01 22:00 | close | 17 | 0.10 | 145.302 | 144.297 | 145.597 | 38.28 | 10004.03 |
100 | 2023.03.01 22:00 | close | 16 | 0.10 | 145.302 | 144.206 | 145.506 | 45.18 | 10049.21 |
101 | 2023.03.01 22:00 | close | 15 | 0.10 | 145.302 | 144.159 | 145.459 | 48.74 | 10097.95 |
102 | 2023.03.01 22:00 | close | 14 | 0.10 | 145.302 | 144.067 | 145.367 | 55.71 | 10153.66 |
103 | 2023.03.02 08:00 | buy | 35 | 0.10 | 145.512 | 0.000 | 0.000 | ||
104 | 2023.03.02 08:00 | modify | 35 | 0.10 | 145.512 | 145.012 | 146.312 | ||
105 | 2023.03.02 08:10 | buy | 36 | 0.10 | 145.294 | 0.000 | 0.000 | ||
106 | 2023.03.02 08:10 | modify | 36 | 0.10 | 145.294 | 144.794 | 146.094 | ||
107 | 2023.03.02 08:20 | buy | 37 | 0.10 | 145.330 | 0.000 | 0.000 | ||
108 | 2023.03.02 08:20 | modify | 37 | 0.10 | 145.330 | 144.830 | 146.130 | ||
109 | 2023.03.02 08:25 | buy | 38 | 0.10 | 145.234 | 0.000 | 0.000 | ||
110 | 2023.03.02 08:25 | modify | 38 | 0.10 | 145.234 | 144.734 | 146.034 | ||
111 | 2023.03.02 08:35 | buy | 39 | 0.10 | 145.119 | 0.000 | 0.000 | ||
112 | 2023.03.02 08:35 | modify | 39 | 0.10 | 145.119 | 144.619 | 145.919 | ||
113 | 2023.03.02 08:40 | buy | 40 | 0.10 | 145.092 | 0.000 | 0.000 | ||
114 | 2023.03.02 08:40 | modify | 40 | 0.10 | 145.092 | 144.592 | 145.892 | ||
115 | 2023.03.02 08:45 | s/l | 35 | 0.10 | 145.012 | 145.012 | 146.312 | -37.90 | 10115.76 |
116 | 2023.03.02 09:05 | buy | 41 | 0.10 | 144.991 | 0.000 | 0.000 | ||
117 | 2023.03.02 09:05 | modify | 41 | 0.10 | 144.991 | 144.491 | 145.791 | ||
118 | 2023.03.02 09:15 | buy | 42 | 0.10 | 145.045 | 0.000 | 0.000 | ||
119 | 2023.03.02 09:15 | modify | 42 | 0.10 | 145.045 | 144.545 | 145.845 | ||
120 | 2023.03.02 09:55 | buy | 43 | 0.10 | 145.050 | 0.000 | 0.000 | ||
121 | 2023.03.02 09:55 | modify | 43 | 0.10 | 145.050 | 144.550 | 145.850 | ||
122 | 2023.03.02 10:30 | buy | 44 | 0.10 | 145.162 | 0.000 | 0.000 | ||
123 | 2023.03.02 10:30 | modify | 44 | 0.10 | 145.162 | 144.662 | 145.962 | ||
124 | 2023.03.02 10:55 | buy | 45 | 0.10 | 145.192 | 0.000 | 0.000 | ||
125 | 2023.03.02 10:55 | modify | 45 | 0.10 | 145.192 | 144.692 | 145.992 | ||
126 | 2023.03.02 11:10 | buy | 46 | 0.10 | 145.223 | 0.000 | 0.000 | ||
127 | 2023.03.02 11:10 | modify | 46 | 0.10 | 145.223 | 144.723 | 146.023 | ||
128 | 2023.03.02 11:15 | buy | 47 | 0.10 | 145.285 | 0.000 | 0.000 | ||
129 | 2023.03.02 11:15 | modify | 47 | 0.10 | 145.285 | 144.785 | 146.085 | ||
130 | 2023.03.02 14:05 | sell | 48 | 0.10 | 145.060 | 0.000 | 0.000 | ||
131 | 2023.03.02 14:05 | modify | 48 | 0.10 | 145.060 | 145.560 | 144.260 | ||
132 | 2023.03.02 14:10 | sell | 49 | 0.10 | 145.092 | 0.000 | 0.000 | ||
133 | 2023.03.02 14:10 | modify | 49 | 0.10 | 145.092 | 145.592 | 144.292 | ||
134 | 2023.03.02 14:20 | sell | 50 | 0.10 | 145.032 | 0.000 | 0.000 | ||
135 | 2023.03.02 14:20 | modify | 50 | 0.10 | 145.032 | 145.532 | 144.232 | ||
136 | 2023.03.02 14:25 | sell | 51 | 0.10 | 144.968 | 0.000 | 0.000 | ||
137 | 2023.03.02 14:25 | modify | 51 | 0.10 | 144.968 | 145.468 | 144.168 | ||
138 | 2023.03.02 14:55 | sell | 52 | 0.10 | 144.873 | 0.000 | 0.000 | ||
139 | 2023.03.02 14:55 | modify | 52 | 0.10 | 144.873 | 145.373 | 144.073 | ||
140 | 2023.03.02 15:00 | s/l | 37 | 0.10 | 144.830 | 144.830 | 146.130 | -37.90 | 10077.86 |
141 | 2023.03.02 15:00 | buy | 53 | 0.10 | 144.841 | 0.000 | 0.000 | ||
142 | 2023.03.02 15:00 | modify | 53 | 0.10 | 144.841 | 144.341 | 145.641 | ||
143 | 2023.03.02 15:15 | buy | 54 | 0.10 | 144.953 | 0.000 | 0.000 | ||
144 | 2023.03.02 15:15 | modify | 54 | 0.10 | 144.953 | 144.453 | 145.753 | ||
145 | 2023.03.02 16:35 | buy | 55 | 0.10 | 144.969 | 0.000 | 0.000 | ||
146 | 2023.03.02 16:35 | modify | 55 | 0.10 | 144.969 | 144.469 | 145.769 | ||
147 | 2023.03.02 17:05 | sell | 56 | 0.10 | 144.935 | 0.000 | 0.000 | ||
148 | 2023.03.02 17:05 | modify | 56 | 0.10 | 144.935 | 145.435 | 144.135 | ||
149 | 2023.03.02 17:35 | sell | 57 | 0.10 | 145.012 | 0.000 | 0.000 | ||
150 | 2023.03.02 17:35 | modify | 57 | 0.10 | 145.012 | 145.512 | 144.212 | ||
151 | 2023.03.02 18:15 | sell | 58 | 0.10 | 144.819 | 0.000 | 0.000 | ||
152 | 2023.03.02 18:15 | modify | 58 | 0.10 | 144.819 | 145.319 | 144.019 | ||
153 | 2023.03.02 18:20 | sell | 59 | 0.10 | 144.855 | 0.000 | 0.000 | ||
154 | 2023.03.02 18:20 | modify | 59 | 0.10 | 144.855 | 145.355 | 144.055 | ||
155 | 2023.03.02 18:55 | s/l | 36 | 0.10 | 144.794 | 144.794 | 146.094 | -37.90 | 10039.96 |
156 | 2023.03.02 20:00 | s/l | 47 | 0.10 | 144.785 | 144.785 | 146.085 | -37.90 | 10002.06 |
157 | 2023.03.02 20:20 | sell | 60 | 0.10 | 144.919 | 0.000 | 0.000 | ||
158 | 2023.03.02 20:20 | modify | 60 | 0.10 | 144.919 | 145.419 | 144.119 | ||
159 | 2023.03.02 22:00 | close | 60 | 0.10 | 144.947 | 145.419 | 144.119 | -2.13 | 9999.93 |
160 | 2023.03.02 22:00 | close | 59 | 0.10 | 144.947 | 145.355 | 144.055 | -6.98 | 9992.95 |
161 | 2023.03.02 22:00 | close | 58 | 0.10 | 144.947 | 145.319 | 144.019 | -9.70 | 9983.25 |
162 | 2023.03.02 22:00 | close | 57 | 0.10 | 144.947 | 145.512 | 144.212 | 4.92 | 9988.17 |
163 | 2023.03.02 22:00 | close | 56 | 0.10 | 144.947 | 145.435 | 144.135 | -0.91 | 9987.26 |
164 | 2023.03.02 22:00 | close | 55 | 0.10 | 144.917 | 144.469 | 145.769 | -3.94 | 9983.32 |
165 | 2023.03.02 22:00 | close | 54 | 0.10 | 144.917 | 144.453 | 145.753 | -2.72 | 9980.60 |
166 | 2023.03.02 22:00 | close | 53 | 0.10 | 144.917 | 144.341 | 145.641 | 5.77 | 9986.37 |
167 | 2023.03.02 22:00 | close | 52 | 0.10 | 144.947 | 145.373 | 144.073 | -5.61 | 9980.76 |
168 | 2023.03.02 22:00 | close | 51 | 0.10 | 144.947 | 145.468 | 144.168 | 1.59 | 9982.35 |
169 | 2023.03.02 22:00 | close | 50 | 0.10 | 144.947 | 145.532 | 144.232 | 6.44 | 9988.79 |
170 | 2023.03.02 22:00 | close | 49 | 0.10 | 144.947 | 145.592 | 144.292 | 10.99 | 9999.78 |
171 | 2023.03.02 22:00 | close | 48 | 0.10 | 144.947 | 145.560 | 144.260 | 8.56 | 10008.34 |
172 | 2023.03.02 22:00 | close | 46 | 0.10 | 144.917 | 144.723 | 146.023 | -23.19 | 9985.15 |
173 | 2023.03.02 22:00 | close | 45 | 0.10 | 144.917 | 144.692 | 145.992 | -20.84 | 9964.31 |
174 | 2023.03.02 22:00 | close | 44 | 0.10 | 144.917 | 144.662 | 145.962 | -18.57 | 9945.74 |
175 | 2023.03.02 22:00 | close | 43 | 0.10 | 144.917 | 144.550 | 145.850 | -10.08 | 9935.66 |
176 | 2023.03.02 22:00 | close | 42 | 0.10 | 144.917 | 144.545 | 145.845 | -9.70 | 9925.96 |
177 | 2023.03.02 22:00 | close | 41 | 0.10 | 144.917 | 144.491 | 145.791 | -5.60 | 9920.36 |
178 | 2023.03.02 22:00 | close | 40 | 0.10 | 144.917 | 144.592 | 145.892 | -13.26 | 9907.10 |
179 | 2023.03.02 22:00 | close | 39 | 0.10 | 144.917 | 144.619 | 145.919 | -15.31 | 9891.79 |
180 | 2023.03.02 22:00 | close | 38 | 0.10 | 144.917 | 144.734 | 146.034 | -24.02 | 9867.77 |
181 | 2023.03.03 08:00 | sell | 61 | 0.10 | 144.735 | 0.000 | 0.000 | ||
182 | 2023.03.03 08:00 | modify | 61 | 0.10 | 144.735 | 145.235 | 143.935 | ||
183 | 2023.03.03 08:10 | sell | 62 | 0.10 | 144.670 | 0.000 | 0.000 | ||
184 | 2023.03.03 08:10 | modify | 62 | 0.10 | 144.670 | 145.170 | 143.870 | ||
185 | 2023.03.03 08:40 | sell | 63 | 0.10 | 144.832 | 0.000 | 0.000 | ||
186 | 2023.03.03 08:40 | modify | 63 | 0.10 | 144.832 | 145.332 | 144.032 | ||
187 | 2023.03.03 08:45 | sell | 64 | 0.10 | 144.866 | 0.000 | 0.000 | ||
188 | 2023.03.03 08:45 | modify | 64 | 0.10 | 144.866 | 145.366 | 144.066 | ||
189 | 2023.03.03 08:55 | sell | 65 | 0.10 | 144.920 | 0.000 | 0.000 | ||
190 | 2023.03.03 08:55 | modify | 65 | 0.10 | 144.920 | 145.420 | 144.120 | ||
191 | 2023.03.03 09:25 | sell | 66 | 0.10 | 144.636 | 0.000 | 0.000 | ||
192 | 2023.03.03 09:25 | modify | 66 | 0.10 | 144.636 | 145.136 | 143.836 | ||
193 | 2023.03.03 09:30 | sell | 67 | 0.10 | 144.571 | 0.000 | 0.000 | ||
194 | 2023.03.03 09:30 | modify | 67 | 0.10 | 144.571 | 145.071 | 143.771 | ||
195 | 2023.03.03 09:55 | sell | 68 | 0.10 | 144.454 | 0.000 | 0.000 | ||
196 | 2023.03.03 09:55 | modify | 68 | 0.10 | 144.454 | 144.954 | 143.654 | ||
197 | 2023.03.03 10:15 | sell | 69 | 0.10 | 144.536 | 0.000 | 0.000 | ||
198 | 2023.03.03 10:15 | modify | 69 | 0.10 | 144.536 | 145.036 | 143.736 | ||
199 | 2023.03.03 10:35 | sell | 70 | 0.10 | 144.618 | 0.000 | 0.000 | ||
200 | 2023.03.03 10:35 | modify | 70 | 0.10 | 144.618 | 145.118 | 143.818 | ||
201 | 2023.03.03 11:00 | buy | 71 | 0.10 | 144.699 | 0.000 | 0.000 | ||
202 | 2023.03.03 11:00 | modify | 71 | 0.10 | 144.699 | 144.199 | 145.499 | ||
203 | 2023.03.03 11:10 | buy | 72 | 0.10 | 144.644 | 0.000 | 0.000 | ||
204 | 2023.03.03 11:10 | modify | 72 | 0.10 | 144.644 | 144.144 | 145.444 | ||
205 | 2023.03.03 11:25 | buy | 73 | 0.10 | 144.576 | 0.000 | 0.000 | ||
206 | 2023.03.03 11:25 | modify | 73 | 0.10 | 144.576 | 144.076 | 145.376 | ||
207 | 2023.03.03 11:45 | buy | 74 | 0.10 | 144.483 | 0.000 | 0.000 | ||
208 | 2023.03.03 11:45 | modify | 74 | 0.10 | 144.483 | 143.983 | 145.283 | ||
209 | 2023.03.03 12:00 | sell | 75 | 0.10 | 144.418 | 0.000 | 0.000 | ||
210 | 2023.03.03 12:00 | modify | 75 | 0.10 | 144.418 | 144.918 | 143.618 | ||
211 | 2023.03.03 12:30 | sell | 76 | 0.10 | 144.501 | 0.000 | 0.000 | ||
212 | 2023.03.03 12:30 | modify | 76 | 0.10 | 144.501 | 145.001 | 143.701 | ||
213 | 2023.03.03 13:10 | sell | 77 | 0.10 | 144.550 | 0.000 | 0.000 | ||
214 | 2023.03.03 13:10 | modify | 77 | 0.10 | 144.550 | 145.050 | 143.750 | ||
215 | 2023.03.03 13:45 | sell | 78 | 0.10 | 144.433 | 0.000 | 0.000 | ||
216 | 2023.03.03 13:45 | modify | 78 | 0.10 | 144.433 | 144.933 | 143.633 | ||
217 | 2023.03.03 13:50 | sell | 79 | 0.10 | 144.368 | 0.000 | 0.000 | ||
218 | 2023.03.03 13:50 | modify | 79 | 0.10 | 144.368 | 144.868 | 143.568 | ||
219 | 2023.03.03 14:05 | sell | 80 | 0.10 | 144.344 | 0.000 | 0.000 | ||
220 | 2023.03.03 14:05 | modify | 80 | 0.10 | 144.344 | 144.844 | 143.544 | ||
221 | 2023.03.05 22:00 | close | 80 | 0.10 | 144.442 | 144.844 | 143.544 | -7.43 | 9860.34 |
222 | 2023.03.05 22:00 | close | 79 | 0.10 | 144.442 | 144.868 | 143.568 | -5.61 | 9854.73 |
223 | 2023.03.05 22:00 | close | 78 | 0.10 | 144.442 | 144.933 | 143.633 | -0.68 | 9854.05 |
224 | 2023.03.05 22:00 | close | 77 | 0.10 | 144.442 | 145.050 | 143.750 | 8.19 | 9862.24 |
225 | 2023.03.05 22:00 | close | 76 | 0.10 | 144.442 | 145.001 | 143.701 | 4.47 | 9866.71 |
226 | 2023.03.05 22:00 | close | 75 | 0.10 | 144.442 | 144.918 | 143.618 | -1.82 | 9864.89 |
227 | 2023.03.05 22:00 | close | 74 | 0.10 | 144.412 | 143.983 | 145.283 | -5.38 | 9859.51 |
228 | 2023.03.05 22:00 | close | 73 | 0.10 | 144.412 | 144.076 | 145.376 | -12.43 | 9847.08 |
229 | 2023.03.05 22:00 | close | 72 | 0.10 | 144.412 | 144.144 | 145.444 | -17.58 | 9829.50 |
230 | 2023.03.05 22:00 | close | 71 | 0.10 | 144.412 | 144.199 | 145.499 | -21.75 | 9807.75 |
231 | 2023.03.05 22:00 | close | 70 | 0.10 | 144.442 | 145.118 | 143.818 | 13.34 | 9821.09 |
232 | 2023.03.05 22:00 | close | 69 | 0.10 | 144.442 | 145.036 | 143.736 | 7.13 | 9828.22 |
233 | 2023.03.05 22:00 | close | 68 | 0.10 | 144.442 | 144.954 | 143.654 | 0.91 | 9829.13 |
234 | 2023.03.05 22:00 | close | 67 | 0.10 | 144.442 | 145.071 | 143.771 | 9.78 | 9838.91 |
235 | 2023.03.05 22:00 | close | 66 | 0.10 | 144.442 | 145.136 | 143.836 | 14.70 | 9853.61 |
236 | 2023.03.05 22:00 | close | 65 | 0.10 | 144.442 | 145.420 | 144.120 | 36.23 | 9889.84 |
237 | 2023.03.05 22:00 | close | 64 | 0.10 | 144.442 | 145.366 | 144.066 | 32.14 | 9921.98 |
238 | 2023.03.05 22:00 | close | 63 | 0.10 | 144.442 | 145.332 | 144.032 | 29.56 | 9951.54 |
239 | 2023.03.05 22:00 | close | 62 | 0.10 | 144.442 | 145.170 | 143.870 | 17.28 | 9968.82 |
240 | 2023.03.05 22:00 | close | 61 | 0.10 | 144.442 | 145.235 | 143.935 | 22.21 | 9991.03 |
241 | 2023.03.06 08:00 | sell | 81 | 0.10 | 144.474 | 0.000 | 0.000 | ||
242 | 2023.03.06 08:00 | modify | 81 | 0.10 | 144.474 | 144.974 | 143.674 | ||
243 | 2023.03.06 08:05 | sell | 82 | 0.10 | 144.545 | 0.000 | 0.000 | ||
244 | 2023.03.06 08:05 | modify | 82 | 0.10 | 144.545 | 145.045 | 143.745 | ||
245 | 2023.03.06 08:10 | sell | 83 | 0.10 | 144.568 | 0.000 | 0.000 | ||
246 | 2023.03.06 08:10 | modify | 83 | 0.10 | 144.568 | 145.068 | 143.768 | ||
247 | 2023.03.06 08:15 | sell | 84 | 0.10 | 144.654 | 0.000 | 0.000 | ||
248 | 2023.03.06 08:15 | modify | 84 | 0.10 | 144.654 | 145.154 | 143.854 | ||
249 | 2023.03.06 08:25 | sell | 85 | 0.10 | 144.703 | 0.000 | 0.000 | ||
250 | 2023.03.06 08:25 | modify | 85 | 0.10 | 144.703 | 145.203 | 143.903 | ||
251 | 2023.03.06 09:00 | sell | 86 | 0.10 | 144.619 | 0.000 | 0.000 | ||
252 | 2023.03.06 09:00 | modify | 86 | 0.10 | 144.619 | 145.119 | 143.819 | ||
253 | 2023.03.06 09:15 | sell | 87 | 0.10 | 144.582 | 0.000 | 0.000 | ||
254 | 2023.03.06 09:15 | modify | 87 | 0.10 | 144.582 | 145.082 | 143.782 | ||
255 | 2023.03.06 10:00 | buy | 88 | 0.10 | 144.680 | 0.000 | 0.000 | ||
256 | 2023.03.06 10:00 | modify | 88 | 0.10 | 144.680 | 144.180 | 145.480 | ||
257 | 2023.03.06 10:10 | buy | 89 | 0.10 | 144.666 | 0.000 | 0.000 | ||
258 | 2023.03.06 10:10 | modify | 89 | 0.10 | 144.666 | 144.166 | 145.466 | ||
259 | 2023.03.06 10:15 | buy | 90 | 0.10 | 144.616 | 0.000 | 0.000 | ||
260 | 2023.03.06 10:15 | modify | 90 | 0.10 | 144.616 | 144.116 | 145.416 | ||
261 | 2023.03.06 11:10 | buy | 91 | 0.10 | 144.538 | 0.000 | 0.000 | ||
262 | 2023.03.06 11:10 | modify | 91 | 0.10 | 144.538 | 144.038 | 145.338 | ||
263 | 2023.03.06 12:00 | s/l | 81 | 0.10 | 144.974 | 144.974 | 143.674 | -37.89 | 9953.14 |
264 | 2023.03.06 12:00 | buy | 92 | 0.10 | 144.890 | 0.000 | 0.000 | ||
265 | 2023.03.06 12:00 | modify | 92 | 0.10 | 144.890 | 144.390 | 145.690 | ||
266 | 2023.03.06 12:25 | buy | 93 | 0.10 | 144.869 | 0.000 | 0.000 | ||
267 | 2023.03.06 12:25 | modify | 93 | 0.10 | 144.869 | 144.369 | 145.669 | ||
268 | 2023.03.06 12:50 | buy | 94 | 0.10 | 144.761 | 0.000 | 0.000 | ||
269 | 2023.03.06 12:50 | modify | 94 | 0.10 | 144.761 | 144.261 | 145.561 | ||
270 | 2023.03.06 12:55 | buy | 95 | 0.10 | 144.711 | 0.000 | 0.000 | ||
271 | 2023.03.06 12:55 | modify | 95 | 0.10 | 144.711 | 144.211 | 145.511 | ||
272 | 2023.03.06 13:55 | buy | 96 | 0.10 | 144.756 | 0.000 | 0.000 | ||
273 | 2023.03.06 13:55 | modify | 96 | 0.10 | 144.756 | 144.256 | 145.556 | ||
274 | 2023.03.06 14:15 | buy | 97 | 0.10 | 144.813 | 0.000 | 0.000 | ||
275 | 2023.03.06 14:15 | modify | 97 | 0.10 | 144.813 | 144.313 | 145.613 | ||
276 | 2023.03.06 14:40 | s/l | 82 | 0.10 | 145.045 | 145.045 | 143.745 | -37.89 | 9915.25 |
277 | 2023.03.06 14:40 | s/l | 83 | 0.10 | 145.068 | 145.068 | 143.768 | -37.90 | 9877.35 |
278 | 2023.03.06 14:40 | buy | 98 | 0.10 | 145.047 | 0.000 | 0.000 | ||
279 | 2023.03.06 14:40 | modify | 98 | 0.10 | 145.047 | 144.547 | 145.847 | ||
280 | 2023.03.06 14:50 | buy | 99 | 0.10 | 145.002 | 0.000 | 0.000 | ||
281 | 2023.03.06 14:50 | modify | 99 | 0.10 | 145.002 | 144.502 | 145.802 | ||
282 | 2023.03.06 14:55 | s/l | 87 | 0.10 | 145.082 | 145.082 | 143.782 | -37.90 | 9839.45 |
283 | 2023.03.06 15:15 | buy | 100 | 0.10 | 144.924 | 0.000 | 0.000 | ||
284 | 2023.03.06 15:15 | modify | 100 | 0.10 | 144.924 | 144.424 | 145.724 | ||
285 | 2023.03.06 15:20 | buy | 101 | 0.10 | 144.992 | 0.000 | 0.000 | ||
286 | 2023.03.06 15:20 | modify | 101 | 0.10 | 144.992 | 144.492 | 145.792 | ||
287 | 2023.03.06 15:50 | buy | 102 | 0.10 | 145.077 | 0.000 | 0.000 | ||
288 | 2023.03.06 15:50 | modify | 102 | 0.10 | 145.077 | 144.577 | 145.877 | ||
289 | 2023.03.06 15:55 | s/l | 84 | 0.10 | 145.154 | 145.154 | 143.854 | -37.90 | 9801.55 |
290 | 2023.03.06 15:55 | s/l | 85 | 0.10 | 145.203 | 145.203 | 143.903 | -37.90 | 9763.65 |
291 | 2023.03.06 15:55 | s/l | 86 | 0.10 | 145.119 | 145.119 | 143.819 | -37.89 | 9725.76 |
292 | 2023.03.06 16:05 | buy | 103 | 0.10 | 145.155 | 0.000 | 0.000 | ||
293 | 2023.03.06 16:05 | modify | 103 | 0.10 | 145.155 | 144.655 | 145.955 | ||
294 | 2023.03.06 16:10 | buy | 104 | 0.10 | 145.202 | 0.000 | 0.000 | ||
295 | 2023.03.06 16:10 | modify | 104 | 0.10 | 145.202 | 144.702 | 146.002 | ||
296 | 2023.03.06 16:15 | buy | 105 | 0.10 | 145.260 | 0.000 | 0.000 | ||
297 | 2023.03.06 16:15 | modify | 105 | 0.10 | 145.260 | 144.760 | 146.060 | ||
298 | 2023.03.06 16:20 | buy | 106 | 0.10 | 145.213 | 0.000 | 0.000 | ||
299 | 2023.03.06 16:20 | modify | 106 | 0.10 | 145.213 | 144.713 | 146.013 | ||
300 | 2023.03.06 17:00 | t/p | 91 | 0.10 | 145.338 | 144.038 | 145.338 | 60.64 | 9786.40 |
301 | 2023.03.06 17:00 | buy | 107 | 0.10 | 145.386 | 0.000 | 0.000 | ||
302 | 2023.03.06 17:00 | modify | 107 | 0.10 | 145.386 | 144.886 | 146.186 | ||
303 | 2023.03.06 17:20 | buy | 108 | 0.10 | 145.332 | 0.000 | 0.000 | ||
304 | 2023.03.06 17:20 | modify | 108 | 0.10 | 145.332 | 144.832 | 146.132 | ||
305 | 2023.03.06 17:35 | buy | 109 | 0.10 | 145.272 | 0.000 | 0.000 | ||
306 | 2023.03.06 17:35 | modify | 109 | 0.10 | 145.272 | 144.772 | 146.072 | ||
307 | 2023.03.06 22:04 | close | 109 | 0.10 | 145.098 | 144.772 | 146.072 | -13.18 | 9773.22 |
308 | 2023.03.06 22:04 | close | 108 | 0.10 | 145.098 | 144.832 | 146.132 | -17.73 | 9755.49 |
309 | 2023.03.06 22:04 | close | 107 | 0.10 | 145.098 | 144.886 | 146.186 | -21.83 | 9733.66 |
310 | 2023.03.06 22:04 | close | 106 | 0.10 | 145.098 | 144.713 | 146.013 | -8.71 | 9724.95 |
311 | 2023.03.06 22:04 | close | 105 | 0.10 | 145.098 | 144.760 | 146.060 | -12.27 | 9712.68 |
312 | 2023.03.06 22:04 | close | 104 | 0.10 | 145.098 | 144.702 | 146.002 | -7.88 | 9704.80 |
313 | 2023.03.06 22:04 | close | 103 | 0.10 | 145.098 | 144.655 | 145.955 | -4.32 | 9700.48 |
314 | 2023.03.06 22:04 | close | 102 | 0.10 | 145.098 | 144.577 | 145.877 | 1.60 | 9702.08 |
315 | 2023.03.06 22:04 | close | 101 | 0.10 | 145.098 | 144.492 | 145.792 | 8.04 | 9710.12 |
316 | 2023.03.06 22:04 | close | 100 | 0.10 | 145.098 | 144.424 | 145.724 | 13.19 | 9723.31 |
317 | 2023.03.06 22:04 | close | 99 | 0.10 | 145.098 | 144.502 | 145.802 | 7.28 | 9730.59 |
318 | 2023.03.06 22:04 | close | 98 | 0.10 | 145.098 | 144.547 | 145.847 | 3.87 | 9734.46 |
319 | 2023.03.06 22:04 | close | 97 | 0.10 | 145.098 | 144.313 | 145.613 | 21.61 | 9756.07 |
320 | 2023.03.06 22:04 | close | 96 | 0.10 | 145.098 | 144.256 | 145.556 | 25.93 | 9782.00 |
321 | 2023.03.06 22:04 | close | 95 | 0.10 | 145.098 | 144.211 | 145.511 | 29.34 | 9811.34 |
322 | 2023.03.06 22:04 | close | 94 | 0.10 | 145.098 | 144.261 | 145.561 | 25.55 | 9836.89 |
323 | 2023.03.06 22:04 | close | 93 | 0.10 | 145.098 | 144.369 | 145.669 | 17.36 | 9854.25 |
324 | 2023.03.06 22:04 | close | 92 | 0.10 | 145.098 | 144.390 | 145.690 | 15.77 | 9870.02 |
325 | 2023.03.06 22:04 | close | 90 | 0.10 | 145.098 | 144.116 | 145.416 | 36.54 | 9906.56 |
326 | 2023.03.06 22:04 | close | 89 | 0.10 | 145.098 | 144.166 | 145.466 | 32.75 | 9939.31 |
327 | 2023.03.06 22:04 | close | 88 | 0.10 | 145.098 | 144.180 | 145.480 | 31.69 | 9971.00 |
328 | 2023.03.07 08:00 | buy | 110 | 0.10 | 145.083 | 0.000 | 0.000 | ||
329 | 2023.03.07 08:00 | modify | 110 | 0.10 | 145.083 | 144.583 | 145.883 | ||
330 | 2023.03.07 08:10 | buy | 111 | 0.10 | 144.894 | 0.000 | 0.000 | ||
331 | 2023.03.07 08:10 | modify | 111 | 0.10 | 144.894 | 144.394 | 145.694 | ||
332 | 2023.03.07 08:20 | buy | 112 | 0.10 | 144.939 | 0.000 | 0.000 | ||
333 | 2023.03.07 08:20 | modify | 112 | 0.10 | 144.939 | 144.439 | 145.739 | ||
334 | 2023.03.07 08:25 | buy | 113 | 0.10 | 144.968 | 0.000 | 0.000 | ||
335 | 2023.03.07 08:25 | modify | 113 | 0.10 | 144.968 | 144.468 | 145.768 | ||
336 | 2023.03.07 08:40 | buy | 114 | 0.10 | 144.873 | 0.000 | 0.000 | ||
337 | 2023.03.07 08:40 | modify | 114 | 0.10 | 144.873 | 144.373 | 145.673 | ||
338 | 2023.03.07 08:45 | buy | 115 | 0.10 | 144.833 | 0.000 | 0.000 | ||
339 | 2023.03.07 08:45 | modify | 115 | 0.10 | 144.833 | 144.333 | 145.633 | ||
340 | 2023.03.07 08:55 | buy | 116 | 0.10 | 144.822 | 0.000 | 0.000 | ||
341 | 2023.03.07 08:55 | modify | 116 | 0.10 | 144.822 | 144.322 | 145.622 | ||
342 | 2023.03.07 09:10 | buy | 117 | 0.10 | 144.653 | 0.000 | 0.000 | ||
343 | 2023.03.07 09:10 | modify | 117 | 0.10 | 144.653 | 144.153 | 145.453 | ||
344 | 2023.03.07 09:25 | buy | 118 | 0.10 | 144.735 | 0.000 | 0.000 | ||
345 | 2023.03.07 09:25 | modify | 118 | 0.10 | 144.735 | 144.235 | 145.535 | ||
346 | 2023.03.07 09:45 | buy | 119 | 0.10 | 144.755 | 0.000 | 0.000 | ||
347 | 2023.03.07 09:45 | modify | 119 | 0.10 | 144.755 | 144.255 | 145.555 | ||
348 | 2023.03.07 09:55 | buy | 120 | 0.10 | 144.783 | 0.000 | 0.000 | ||
349 | 2023.03.07 09:55 | modify | 120 | 0.10 | 144.783 | 144.283 | 145.583 | ||
350 | 2023.03.07 10:55 | buy | 121 | 0.10 | 145.062 | 0.000 | 0.000 | ||
351 | 2023.03.07 10:55 | modify | 121 | 0.10 | 145.062 | 144.562 | 145.862 | ||
352 | 2023.03.07 11:20 | buy | 122 | 0.10 | 144.984 | 0.000 | 0.000 | ||
353 | 2023.03.07 11:20 | modify | 122 | 0.10 | 144.984 | 144.484 | 145.784 | ||
354 | 2023.03.07 11:35 | buy | 123 | 0.10 | 145.017 | 0.000 | 0.000 | ||
355 | 2023.03.07 11:35 | modify | 123 | 0.10 | 145.017 | 144.517 | 145.817 | ||
356 | 2023.03.07 12:10 | sell | 124 | 0.10 | 145.094 | 0.000 | 0.000 | ||
357 | 2023.03.07 12:10 | modify | 124 | 0.10 | 145.094 | 145.594 | 144.294 | ||
358 | 2023.03.07 12:40 | sell | 125 | 0.10 | 145.204 | 0.000 | 0.000 | ||
359 | 2023.03.07 12:40 | modify | 125 | 0.10 | 145.204 | 145.704 | 144.404 | ||
360 | 2023.03.07 12:55 | sell | 126 | 0.10 | 145.239 | 0.000 | 0.000 | ||
361 | 2023.03.07 12:55 | modify | 126 | 0.10 | 145.239 | 145.739 | 144.439 | ||
362 | 2023.03.07 13:45 | sell | 127 | 0.10 | 145.167 | 0.000 | 0.000 | ||
363 | 2023.03.07 13:45 | modify | 127 | 0.10 | 145.167 | 145.667 | 144.367 | ||
364 | 2023.03.07 13:50 | sell | 128 | 0.10 | 145.108 | 0.000 | 0.000 | ||
365 | 2023.03.07 13:50 | modify | 128 | 0.10 | 145.108 | 145.608 | 144.308 | ||
366 | 2023.03.07 14:05 | sell | 129 | 0.10 | 145.157 | 0.000 | 0.000 | ||
367 | 2023.03.07 14:05 | modify | 129 | 0.10 | 145.157 | 145.657 | 144.357 | ||
368 | 2023.03.07 14:50 | sell | 130 | 0.10 | 145.039 | 0.000 | 0.000 | ||
369 | 2023.03.07 14:50 | modify | 130 | 0.10 | 145.039 | 145.539 | 144.239 | ||
370 | 2023.03.07 14:55 | sell | 131 | 0.10 | 145.018 | 0.000 | 0.000 | ||
371 | 2023.03.07 14:55 | modify | 131 | 0.10 | 145.018 | 145.518 | 144.218 | ||
372 | 2023.03.07 15:05 | sell | 132 | 0.10 | 144.889 | 0.000 | 0.000 | ||
373 | 2023.03.07 15:05 | modify | 132 | 0.10 | 144.889 | 145.389 | 144.089 | ||
374 | 2023.03.07 15:40 | sell | 133 | 0.10 | 144.865 | 0.000 | 0.000 | ||
375 | 2023.03.07 15:40 | modify | 133 | 0.10 | 144.865 | 145.365 | 144.065 | ||
376 | 2023.03.07 15:55 | sell | 134 | 0.10 | 144.710 | 0.000 | 0.000 | ||
377 | 2023.03.07 15:55 | modify | 134 | 0.10 | 144.710 | 145.210 | 143.910 | ||
378 | 2023.03.07 16:05 | sell | 135 | 0.10 | 144.817 | 0.000 | 0.000 | ||
379 | 2023.03.07 16:05 | modify | 135 | 0.10 | 144.817 | 145.317 | 144.017 | ||
380 | 2023.03.07 16:10 | sell | 136 | 0.10 | 144.783 | 0.000 | 0.000 | ||
381 | 2023.03.07 16:10 | modify | 136 | 0.10 | 144.783 | 145.283 | 143.983 | ||
382 | 2023.03.07 18:05 | sell | 137 | 0.10 | 144.598 | 0.000 | 0.000 | ||
383 | 2023.03.07 18:05 | modify | 137 | 0.10 | 144.598 | 145.098 | 143.798 | ||
384 | 2023.03.07 18:10 | sell | 138 | 0.10 | 144.643 | 0.000 | 0.000 | ||
385 | 2023.03.07 18:10 | modify | 138 | 0.10 | 144.643 | 145.143 | 143.843 | ||
386 | 2023.03.07 18:30 | s/l | 110 | 0.10 | 144.583 | 144.583 | 145.883 | -37.90 | 9933.10 |
387 | 2023.03.07 18:35 | sell | 139 | 0.10 | 144.569 | 0.000 | 0.000 | ||
388 | 2023.03.07 18:35 | modify | 139 | 0.10 | 144.569 | 145.069 | 143.769 | ||
389 | 2023.03.07 18:40 | s/l | 121 | 0.10 | 144.562 | 144.562 | 145.862 | -37.90 | 9895.20 |
390 | 2023.03.07 19:15 | sell | 140 | 0.10 | 144.670 | 0.000 | 0.000 | ||
391 | 2023.03.07 19:15 | modify | 140 | 0.10 | 144.670 | 145.170 | 143.870 | ||
392 | 2023.03.07 19:20 | sell | 141 | 0.10 | 144.705 | 0.000 | 0.000 | ||
393 | 2023.03.07 19:20 | modify | 141 | 0.10 | 144.705 | 145.205 | 143.905 | ||
394 | 2023.03.07 22:00 | close | 141 | 0.10 | 144.686 | 145.205 | 143.905 | 1.44 | 9896.64 |
395 | 2023.03.07 22:00 | close | 140 | 0.10 | 144.686 | 145.170 | 143.870 | -1.21 | 9895.43 |
396 | 2023.03.07 22:00 | close | 139 | 0.10 | 144.686 | 145.069 | 143.769 | -8.86 | 9886.57 |
397 | 2023.03.07 22:00 | close | 138 | 0.10 | 144.686 | 145.143 | 143.843 | -3.25 | 9883.32 |
398 | 2023.03.07 22:00 | close | 137 | 0.10 | 144.686 | 145.098 | 143.798 | -6.67 | 9876.65 |
399 | 2023.03.07 22:00 | close | 136 | 0.10 | 144.686 | 145.283 | 143.983 | 7.36 | 9884.01 |
400 | 2023.03.07 22:00 | close | 135 | 0.10 | 144.686 | 145.317 | 144.017 | 9.93 | 9893.94 |
401 | 2023.03.07 22:00 | close | 134 | 0.10 | 144.686 | 145.210 | 143.910 | 1.82 | 9895.76 |
402 | 2023.03.07 22:00 | close | 133 | 0.10 | 144.686 | 145.365 | 144.065 | 13.57 | 9909.33 |
403 | 2023.03.07 22:00 | close | 132 | 0.10 | 144.686 | 145.389 | 144.089 | 15.39 | 9924.72 |
404 | 2023.03.07 22:00 | close | 131 | 0.10 | 144.686 | 145.518 | 144.218 | 25.17 | 9949.89 |
405 | 2023.03.07 22:00 | close | 130 | 0.10 | 144.686 | 145.539 | 144.239 | 26.76 | 9976.65 |
406 | 2023.03.07 22:00 | close | 129 | 0.10 | 144.686 | 145.657 | 144.357 | 35.70 | 10012.35 |
407 | 2023.03.07 22:00 | close | 128 | 0.10 | 144.686 | 145.608 | 144.308 | 31.99 | 10044.34 |
408 | 2023.03.07 22:00 | close | 127 | 0.10 | 144.686 | 145.667 | 144.367 | 36.46 | 10080.80 |
409 | 2023.03.07 22:00 | close | 126 | 0.10 | 144.686 | 145.739 | 144.439 | 41.92 | 10122.72 |
410 | 2023.03.07 22:00 | close | 125 | 0.10 | 144.686 | 145.704 | 144.404 | 39.27 | 10161.99 |
411 | 2023.03.07 22:00 | close | 124 | 0.10 | 144.686 | 145.594 | 144.294 | 30.93 | 10192.92 |
412 | 2023.03.07 22:00 | close | 123 | 0.10 | 144.656 | 144.517 | 145.817 | -27.37 | 10165.55 |
413 | 2023.03.07 22:00 | close | 122 | 0.10 | 144.656 | 144.484 | 145.784 | -24.86 | 10140.69 |
414 | 2023.03.07 22:00 | close | 120 | 0.10 | 144.656 | 144.283 | 145.583 | -9.63 | 10131.06 |
415 | 2023.03.07 22:00 | close | 119 | 0.10 | 144.656 | 144.255 | 145.555 | -7.51 | 10123.55 |
416 | 2023.03.07 22:00 | close | 118 | 0.10 | 144.656 | 144.235 | 145.535 | -5.99 | 10117.56 |
417 | 2023.03.07 22:00 | close | 117 | 0.10 | 144.656 | 144.153 | 145.453 | 0.23 | 10117.79 |
418 | 2023.03.07 22:00 | close | 116 | 0.10 | 144.656 | 144.322 | 145.622 | -12.58 | 10105.21 |
419 | 2023.03.07 22:00 | close | 115 | 0.10 | 144.656 | 144.333 | 145.633 | -13.42 | 10091.79 |
420 | 2023.03.07 22:00 | close | 114 | 0.10 | 144.656 | 144.373 | 145.673 | -16.45 | 10075.34 |
421 | 2023.03.07 22:00 | close | 113 | 0.10 | 144.656 | 144.468 | 145.768 | -23.65 | 10051.69 |
422 | 2023.03.07 22:00 | close | 112 | 0.10 | 144.656 | 144.439 | 145.739 | -21.45 | 10030.24 |
423 | 2023.03.07 22:00 | close | 111 | 0.10 | 144.656 | 144.394 | 145.694 | -18.04 | 10012.20 |
424 | 2023.03.08 08:00 | buy | 142 | 0.10 | 144.996 | 0.000 | 0.000 | ||
425 | 2023.03.08 08:00 | modify | 142 | 0.10 | 144.996 | 144.496 | 145.796 | ||
426 | 2023.03.08 08:25 | buy | 143 | 0.10 | 145.064 | 0.000 | 0.000 | ||
427 | 2023.03.08 08:25 | modify | 143 | 0.10 | 145.064 | 144.564 | 145.864 | ||
428 | 2023.03.08 09:05 | sell | 144 | 0.10 | 145.007 | 0.000 | 0.000 | ||
429 | 2023.03.08 09:05 | modify | 144 | 0.10 | 145.007 | 145.507 | 144.207 | ||
430 | 2023.03.08 09:10 | sell | 145 | 0.10 | 145.039 | 0.000 | 0.000 | ||
431 | 2023.03.08 09:10 | modify | 145 | 0.10 | 145.039 | 145.539 | 144.239 | ||
432 | 2023.03.08 09:15 | sell | 146 | 0.10 | 145.092 | 0.000 | 0.000 | ||
433 | 2023.03.08 09:15 | modify | 146 | 0.10 | 145.092 | 145.592 | 144.292 | ||
434 | 2023.03.08 09:25 | sell | 147 | 0.10 | 145.042 | 0.000 | 0.000 | ||
435 | 2023.03.08 09:25 | modify | 147 | 0.10 | 145.042 | 145.542 | 144.242 | ||
436 | 2023.03.08 10:05 | sell | 148 | 0.10 | 144.937 | 0.000 | 0.000 | ||
437 | 2023.03.08 10:05 | modify | 148 | 0.10 | 144.937 | 145.437 | 144.137 | ||
438 | 2023.03.08 10:45 | sell | 149 | 0.10 | 144.958 | 0.000 | 0.000 | ||
439 | 2023.03.08 10:45 | modify | 149 | 0.10 | 144.958 | 145.458 | 144.158 | ||
440 | 2023.03.08 10:55 | sell | 150 | 0.10 | 144.896 | 0.000 | 0.000 | ||
441 | 2023.03.08 10:55 | modify | 150 | 0.10 | 144.896 | 145.396 | 144.096 | ||
442 | 2023.03.08 11:00 | buy | 151 | 0.10 | 144.871 | 0.000 | 0.000 | ||
443 | 2023.03.08 11:00 | modify | 151 | 0.10 | 144.871 | 144.371 | 145.671 | ||
444 | 2023.03.08 11:20 | buy | 152 | 0.10 | 144.815 | 0.000 | 0.000 | ||
445 | 2023.03.08 11:20 | modify | 152 | 0.10 | 144.815 | 144.315 | 145.615 | ||
446 | 2023.03.08 11:25 | buy | 153 | 0.10 | 144.783 | 0.000 | 0.000 | ||
447 | 2023.03.08 11:25 | modify | 153 | 0.10 | 144.783 | 144.283 | 145.583 | ||
448 | 2023.03.08 11:40 | buy | 154 | 0.10 | 144.738 | 0.000 | 0.000 | ||
449 | 2023.03.08 11:40 | modify | 154 | 0.10 | 144.738 | 144.238 | 145.538 | ||
450 | 2023.03.08 12:00 | buy | 155 | 0.10 | 144.669 | 0.000 | 0.000 | ||
451 | 2023.03.08 12:00 | modify | 155 | 0.10 | 144.669 | 144.169 | 145.469 | ||
452 | 2023.03.08 12:30 | buy | 156 | 0.10 | 144.698 | 0.000 | 0.000 | ||
453 | 2023.03.08 12:30 | modify | 156 | 0.10 | 144.698 | 144.198 | 145.498 | ||
454 | 2023.03.08 12:55 | buy | 157 | 0.10 | 144.764 | 0.000 | 0.000 | ||
455 | 2023.03.08 12:55 | modify | 157 | 0.10 | 144.764 | 144.264 | 145.564 | ||
456 | 2023.03.08 13:25 | s/l | 143 | 0.10 | 144.564 | 144.564 | 145.864 | -37.90 | 9974.30 |
457 | 2023.03.08 13:30 | buy | 158 | 0.10 | 144.535 | 0.000 | 0.000 | ||
458 | 2023.03.08 13:30 | modify | 158 | 0.10 | 144.535 | 144.035 | 145.335 | ||
459 | 2023.03.08 13:35 | s/l | 142 | 0.10 | 144.496 | 144.496 | 145.796 | -37.90 | 9936.40 |
460 | 2023.03.08 14:00 | buy | 159 | 0.10 | 144.509 | 0.000 | 0.000 | ||
461 | 2023.03.08 14:00 | modify | 159 | 0.10 | 144.509 | 144.009 | 145.309 | ||
462 | 2023.03.08 14:20 | s/l | 151 | 0.10 | 144.371 | 144.371 | 145.671 | -37.90 | 9898.50 |
463 | 2023.03.08 14:20 | s/l | 152 | 0.10 | 144.315 | 144.315 | 145.615 | -37.90 | 9860.60 |
464 | 2023.03.08 14:20 | buy | 160 | 0.10 | 144.360 | 0.000 | 0.000 | ||
465 | 2023.03.08 14:20 | modify | 160 | 0.10 | 144.360 | 143.860 | 145.160 | ||
466 | 2023.03.08 14:40 | s/l | 153 | 0.10 | 144.283 | 144.283 | 145.583 | -37.90 | 9822.70 |
467 | 2023.03.08 14:45 | buy | 161 | 0.10 | 144.439 | 0.000 | 0.000 | ||
468 | 2023.03.08 14:45 | modify | 161 | 0.10 | 144.439 | 143.939 | 145.239 | ||
469 | 2023.03.08 14:55 | buy | 162 | 0.10 | 144.462 | 0.000 | 0.000 | ||
470 | 2023.03.08 14:55 | modify | 162 | 0.10 | 144.462 | 143.962 | 145.262 | ||
471 | 2023.03.08 15:10 | buy | 163 | 0.10 | 144.406 | 0.000 | 0.000 | ||
472 | 2023.03.08 15:10 | modify | 163 | 0.10 | 144.406 | 143.906 | 145.206 | ||
473 | 2023.03.08 15:25 | t/p | 146 | 0.10 | 144.292 | 145.592 | 144.292 | 60.64 | 9883.34 |
474 | 2023.03.08 15:25 | s/l | 154 | 0.10 | 144.238 | 144.238 | 145.538 | -37.90 | 9845.44 |
475 | 2023.03.08 15:25 | s/l | 157 | 0.10 | 144.264 | 144.264 | 145.564 | -37.90 | 9807.54 |
476 | 2023.03.08 15:30 | buy | 164 | 0.10 | 144.276 | 0.000 | 0.000 | ||
477 | 2023.03.08 15:30 | modify | 164 | 0.10 | 144.276 | 143.776 | 145.076 | ||
478 | 2023.03.08 16:00 | sell | 165 | 0.10 | 144.445 | 0.000 | 0.000 | ||
479 | 2023.03.08 16:00 | modify | 165 | 0.10 | 144.445 | 144.945 | 143.645 | ||
480 | 2023.03.08 16:20 | sell | 166 | 0.10 | 144.588 | 0.000 | 0.000 | ||
481 | 2023.03.08 16:20 | modify | 166 | 0.10 | 144.588 | 145.088 | 143.788 | ||
482 | 2023.03.08 16:40 | sell | 167 | 0.10 | 144.670 | 0.000 | 0.000 | ||
483 | 2023.03.08 16:40 | modify | 167 | 0.10 | 144.670 | 145.170 | 143.870 | ||
484 | 2023.03.08 16:45 | sell | 168 | 0.10 | 144.731 | 0.000 | 0.000 | ||
485 | 2023.03.08 16:45 | modify | 168 | 0.10 | 144.731 | 145.231 | 143.931 | ||
486 | 2023.03.08 17:00 | buy | 169 | 0.10 | 144.722 | 0.000 | 0.000 | ||
487 | 2023.03.08 17:00 | modify | 169 | 0.10 | 144.722 | 144.222 | 145.522 | ||
488 | 2023.03.08 17:15 | buy | 170 | 0.10 | 144.630 | 0.000 | 0.000 | ||
489 | 2023.03.08 17:15 | modify | 170 | 0.10 | 144.630 | 144.130 | 145.430 | ||
490 | 2023.03.08 18:05 | sell | 171 | 0.10 | 144.702 | 0.000 | 0.000 | ||
491 | 2023.03.08 18:05 | modify | 171 | 0.10 | 144.702 | 145.202 | 143.902 | ||
492 | 2023.03.08 18:50 | sell | 172 | 0.10 | 144.627 | 0.000 | 0.000 | ||
493 | 2023.03.08 18:50 | modify | 172 | 0.10 | 144.627 | 145.127 | 143.827 | ||
494 | 2023.03.08 19:20 | sell | 173 | 0.10 | 144.759 | 0.000 | 0.000 | ||
495 | 2023.03.08 19:20 | modify | 173 | 0.10 | 144.759 | 145.259 | 143.959 | ||
496 | 2023.03.08 19:35 | sell | 174 | 0.10 | 144.772 | 0.000 | 0.000 | ||
497 | 2023.03.08 19:35 | modify | 174 | 0.10 | 144.772 | 145.272 | 143.972 | ||
498 | 2023.03.08 21:30 | sell | 175 | 0.10 | 144.828 | 0.000 | 0.000 | ||
499 | 2023.03.08 21:30 | modify | 175 | 0.10 | 144.828 | 145.328 | 144.028 | ||
500 | 2023.03.08 21:35 | sell | 176 | 0.10 | 144.886 | 0.000 | 0.000 | ||
501 | 2023.03.08 21:35 | modify | 176 | 0.10 | 144.886 | 145.386 | 144.086 | ||
502 | 2023.03.08 22:00 | close | 176 | 0.10 | 144.847 | 145.386 | 144.086 | 2.95 | 9810.49 |
503 | 2023.03.08 22:00 | close | 175 | 0.10 | 144.847 | 145.328 | 144.028 | -1.44 | 9809.05 |
504 | 2023.03.08 22:00 | close | 174 | 0.10 | 144.847 | 145.272 | 143.972 | -5.69 | 9803.36 |
505 | 2023.03.08 22:00 | close | 173 | 0.10 | 144.847 | 145.259 | 143.959 | -6.67 | 9796.69 |
506 | 2023.03.08 22:00 | close | 172 | 0.10 | 144.847 | 145.127 | 143.827 | -16.68 | 9780.01 |
507 | 2023.03.08 22:00 | close | 171 | 0.10 | 144.847 | 145.202 | 143.902 | -10.99 | 9769.02 |
508 | 2023.03.08 22:00 | close | 170 | 0.10 | 144.817 | 144.130 | 145.430 | 14.18 | 9783.20 |
509 | 2023.03.08 22:00 | close | 169 | 0.10 | 144.817 | 144.222 | 145.522 | 7.21 | 9790.41 |
510 | 2023.03.08 22:00 | close | 168 | 0.10 | 144.847 | 145.231 | 143.931 | -8.79 | 9781.62 |
511 | 2023.03.08 22:00 | close | 167 | 0.10 | 144.847 | 145.170 | 143.870 | -13.42 | 9768.20 |
512 | 2023.03.08 22:00 | close | 166 | 0.10 | 144.847 | 145.088 | 143.788 | -19.63 | 9748.57 |
513 | 2023.03.08 22:00 | close | 165 | 0.10 | 144.847 | 144.945 | 143.645 | -30.47 | 9718.10 |
514 | 2023.03.08 22:00 | close | 164 | 0.10 | 144.817 | 143.776 | 145.076 | 41.01 | 9759.11 |
515 | 2023.03.08 22:00 | close | 163 | 0.10 | 144.817 | 143.906 | 145.206 | 31.16 | 9790.27 |
516 | 2023.03.08 22:00 | close | 162 | 0.10 | 144.817 | 143.962 | 145.262 | 26.91 | 9817.18 |
517 | 2023.03.08 22:00 | close | 161 | 0.10 | 144.817 | 143.939 | 145.239 | 28.66 | 9845.84 |
518 | 2023.03.08 22:00 | close | 160 | 0.10 | 144.817 | 143.860 | 145.160 | 34.64 | 9880.48 |
519 | 2023.03.08 22:00 | close | 159 | 0.10 | 144.817 | 144.009 | 145.309 | 23.35 | 9903.83 |
520 | 2023.03.08 22:00 | close | 158 | 0.10 | 144.817 | 144.035 | 145.335 | 21.38 | 9925.21 |
521 | 2023.03.08 22:00 | close | 156 | 0.10 | 144.817 | 144.198 | 145.498 | 9.02 | 9934.23 |
522 | 2023.03.08 22:00 | close | 155 | 0.10 | 144.817 | 144.169 | 145.469 | 11.22 | 9945.45 |
523 | 2023.03.08 22:00 | close | 150 | 0.10 | 144.847 | 145.396 | 144.096 | 3.71 | 9949.16 |
524 | 2023.03.08 22:00 | close | 149 | 0.10 | 144.847 | 145.458 | 144.158 | 8.41 | 9957.57 |
525 | 2023.03.08 22:00 | close | 148 | 0.10 | 144.847 | 145.437 | 144.137 | 6.82 | 9964.39 |
526 | 2023.03.08 22:00 | close | 147 | 0.10 | 144.847 | 145.542 | 144.242 | 14.78 | 9979.17 |
527 | 2023.03.08 22:00 | close | 145 | 0.10 | 144.847 | 145.539 | 144.239 | 14.55 | 9993.72 |
528 | 2023.03.08 22:00 | close | 144 | 0.10 | 144.847 | 145.507 | 144.207 | 12.12 | 10005.84 |
529 | 2023.03.09 08:00 | sell | 177 | 0.10 | 144.454 | 0.000 | 0.000 | ||
530 | 2023.03.09 08:00 | modify | 177 | 0.10 | 144.454 | 144.954 | 143.654 | ||
531 | 2023.03.09 08:05 | sell | 178 | 0.10 | 144.390 | 0.000 | 0.000 | ||
532 | 2023.03.09 08:05 | modify | 178 | 0.10 | 144.390 | 144.890 | 143.590 | ||
533 | 2023.03.09 08:20 | sell | 179 | 0.10 | 144.208 | 0.000 | 0.000 | ||
534 | 2023.03.09 08:20 | modify | 179 | 0.10 | 144.208 | 144.708 | 143.408 | ||
535 | 2023.03.09 08:25 | sell | 180 | 0.10 | 144.086 | 0.000 | 0.000 | ||
536 | 2023.03.09 08:25 | modify | 180 | 0.10 | 144.086 | 144.586 | 143.286 | ||
537 | 2023.03.09 08:35 | sell | 181 | 0.10 | 144.058 | 0.000 | 0.000 | ||
538 | 2023.03.09 08:35 | modify | 181 | 0.10 | 144.058 | 144.558 | 143.258 | ||
539 | 2023.03.09 08:40 | sell | 182 | 0.10 | 143.911 | 0.000 | 0.000 | ||
540 | 2023.03.09 08:40 | modify | 182 | 0.10 | 143.911 | 144.411 | 143.111 | ||
541 | 2023.03.09 08:55 | sell | 183 | 0.10 | 143.950 | 0.000 | 0.000 | ||
542 | 2023.03.09 08:55 | modify | 183 | 0.10 | 143.950 | 144.450 | 143.150 | ||
543 | 2023.03.09 09:00 | sell | 184 | 0.10 | 143.980 | 0.000 | 0.000 | ||
544 | 2023.03.09 09:00 | modify | 184 | 0.10 | 143.980 | 144.480 | 143.180 | ||
545 | 2023.03.09 09:40 | sell | 185 | 0.10 | 143.876 | 0.000 | 0.000 | ||
546 | 2023.03.09 09:40 | modify | 185 | 0.10 | 143.876 | 144.376 | 143.076 | ||
547 | 2023.03.09 09:45 | sell | 186 | 0.10 | 143.815 | 0.000 | 0.000 | ||
548 | 2023.03.09 09:45 | modify | 186 | 0.10 | 143.815 | 144.315 | 143.015 | ||
549 | 2023.03.09 10:00 | sell | 187 | 0.10 | 143.797 | 0.000 | 0.000 | ||
550 | 2023.03.09 10:00 | modify | 187 | 0.10 | 143.797 | 144.297 | 142.997 | ||
551 | 2023.03.09 10:05 | sell | 188 | 0.10 | 143.854 | 0.000 | 0.000 | ||
552 | 2023.03.09 10:05 | modify | 188 | 0.10 | 143.854 | 144.354 | 143.054 | ||
553 | 2023.03.09 10:25 | sell | 189 | 0.10 | 143.751 | 0.000 | 0.000 | ||
554 | 2023.03.09 10:25 | modify | 189 | 0.10 | 143.751 | 144.251 | 142.951 | ||
555 | 2023.03.09 11:50 | sell | 190 | 0.10 | 144.025 | 0.000 | 0.000 | ||
556 | 2023.03.09 11:50 | modify | 190 | 0.10 | 144.025 | 144.525 | 143.225 | ||
557 | 2023.03.09 12:15 | buy | 191 | 0.10 | 144.079 | 0.000 | 0.000 | ||
558 | 2023.03.09 12:15 | modify | 191 | 0.10 | 144.079 | 143.579 | 144.879 | ||
559 | 2023.03.09 12:35 | buy | 192 | 0.10 | 144.076 | 0.000 | 0.000 | ||
560 | 2023.03.09 12:35 | modify | 192 | 0.10 | 144.076 | 143.576 | 144.876 | ||
561 | 2023.03.09 12:50 | buy | 193 | 0.10 | 143.968 | 0.000 | 0.000 | ||
562 | 2023.03.09 12:50 | modify | 193 | 0.10 | 143.968 | 143.468 | 144.768 | ||
563 | 2023.03.09 12:55 | buy | 194 | 0.10 | 143.941 | 0.000 | 0.000 | ||
564 | 2023.03.09 12:55 | modify | 194 | 0.10 | 143.941 | 143.441 | 144.741 | ||
565 | 2023.03.09 13:45 | t/p | 177 | 0.10 | 143.654 | 144.954 | 143.654 | 60.63 | 10066.47 |
566 | 2023.03.09 14:15 | sell | 195 | 0.10 | 144.007 | 0.000 | 0.000 | ||
567 | 2023.03.09 14:15 | modify | 195 | 0.10 | 144.007 | 144.507 | 143.207 | ||
568 | 2023.03.09 14:35 | sell | 196 | 0.10 | 144.125 | 0.000 | 0.000 | ||
569 | 2023.03.09 14:35 | modify | 196 | 0.10 | 144.125 | 144.625 | 143.325 | ||
570 | 2023.03.09 15:40 | sell | 197 | 0.10 | 144.155 | 0.000 | 0.000 | ||
571 | 2023.03.09 15:40 | modify | 197 | 0.10 | 144.155 | 144.655 | 143.355 | ||
572 | 2023.03.09 16:50 | s/l | 189 | 0.10 | 144.251 | 144.251 | 142.951 | -37.89 | 10028.58 |
573 | 2023.03.09 16:55 | sell | 198 | 0.10 | 144.246 | 0.000 | 0.000 | ||
574 | 2023.03.09 16:55 | modify | 198 | 0.10 | 144.246 | 144.746 | 143.446 | ||
575 | 2023.03.09 17:00 | s/l | 187 | 0.10 | 144.297 | 144.297 | 142.997 | -37.90 | 9990.68 |
576 | 2023.03.09 22:00 | close | 198 | 0.10 | 144.067 | 144.746 | 143.446 | 13.57 | 10004.25 |
577 | 2023.03.09 22:00 | close | 197 | 0.10 | 144.067 | 144.655 | 143.355 | 6.67 | 10010.92 |
578 | 2023.03.09 22:00 | close | 196 | 0.10 | 144.067 | 144.625 | 143.325 | 4.39 | 10015.31 |
579 | 2023.03.09 22:00 | close | 195 | 0.10 | 144.067 | 144.507 | 143.207 | -4.55 | 10010.76 |
580 | 2023.03.09 22:00 | close | 194 | 0.10 | 144.037 | 143.441 | 144.741 | 7.27 | 10018.03 |
581 | 2023.03.09 22:00 | close | 193 | 0.10 | 144.037 | 143.468 | 144.768 | 5.23 | 10023.26 |
582 | 2023.03.09 22:00 | close | 192 | 0.10 | 144.037 | 143.576 | 144.876 | -2.96 | 10020.30 |
583 | 2023.03.09 22:00 | close | 191 | 0.10 | 144.037 | 143.579 | 144.879 | -3.19 | 10017.11 |
584 | 2023.03.09 22:00 | close | 190 | 0.10 | 144.067 | 144.525 | 143.225 | -3.19 | 10013.92 |
585 | 2023.03.09 22:00 | close | 188 | 0.10 | 144.067 | 144.354 | 143.054 | -16.15 | 9997.77 |
586 | 2023.03.09 22:00 | close | 186 | 0.10 | 144.067 | 144.315 | 143.015 | -19.10 | 9978.67 |
587 | 2023.03.09 22:00 | close | 185 | 0.10 | 144.067 | 144.376 | 143.076 | -14.48 | 9964.19 |
588 | 2023.03.09 22:00 | close | 184 | 0.10 | 144.067 | 144.480 | 143.180 | -6.60 | 9957.59 |
589 | 2023.03.09 22:00 | close | 183 | 0.10 | 144.067 | 144.450 | 143.150 | -8.87 | 9948.72 |
590 | 2023.03.09 22:00 | close | 182 | 0.10 | 144.067 | 144.411 | 143.111 | -11.83 | 9936.89 |
591 | 2023.03.09 22:00 | close | 181 | 0.10 | 144.067 | 144.558 | 143.258 | -0.68 | 9936.21 |
592 | 2023.03.09 22:00 | close | 180 | 0.10 | 144.067 | 144.586 | 143.286 | 1.44 | 9937.65 |
593 | 2023.03.09 22:00 | close | 179 | 0.10 | 144.067 | 144.708 | 143.408 | 10.69 | 9948.34 |
594 | 2023.03.09 22:00 | close | 178 | 0.10 | 144.067 | 144.890 | 143.590 | 24.48 | 9972.82 |
595 | 2023.03.10 08:00 | buy | 199 | 0.10 | 144.552 | 0.000 | 0.000 | ||
596 | 2023.03.10 08:00 | modify | 199 | 0.10 | 144.552 | 144.052 | 145.352 | ||
597 | 2023.03.10 08:10 | buy | 200 | 0.10 | 144.218 | 0.000 | 0.000 | ||
598 | 2023.03.10 08:10 | modify | 200 | 0.10 | 144.218 | 143.718 | 145.018 | ||
599 | 2023.03.10 08:15 | buy | 201 | 0.10 | 144.123 | 0.000 | 0.000 | ||
600 | 2023.03.10 08:15 | modify | 201 | 0.10 | 144.123 | 143.623 | 144.923 | ||
601 | 2023.03.10 08:20 | s/l | 199 | 0.10 | 144.052 | 144.052 | 145.352 | -37.90 | 9934.92 |
602 | 2023.03.10 09:05 | buy | 202 | 0.10 | 144.831 | 0.000 | 0.000 | ||
603 | 2023.03.10 09:05 | modify | 202 | 0.10 | 144.831 | 144.331 | 145.631 | ||
604 | 2023.03.10 09:20 | buy | 203 | 0.10 | 144.858 | 0.000 | 0.000 | ||
605 | 2023.03.10 09:20 | modify | 203 | 0.10 | 144.858 | 144.358 | 145.658 | ||
606 | 2023.03.10 09:40 | buy | 204 | 0.10 | 144.887 | 0.000 | 0.000 | ||
607 | 2023.03.10 09:40 | modify | 204 | 0.10 | 144.887 | 144.387 | 145.687 | ||
608 | 2023.03.10 10:10 | t/p | 201 | 0.10 | 144.923 | 143.623 | 144.923 | 60.64 | 9995.56 |
609 | 2023.03.10 10:10 | buy | 205 | 0.10 | 145.003 | 0.000 | 0.000 | ||
610 | 2023.03.10 10:10 | modify | 205 | 0.10 | 145.003 | 144.503 | 145.803 | ||
611 | 2023.03.10 10:15 | t/p | 200 | 0.10 | 145.018 | 143.718 | 145.018 | 60.64 | 10056.20 |
612 | 2023.03.10 10:15 | buy | 206 | 0.10 | 145.070 | 0.000 | 0.000 | ||
613 | 2023.03.10 10:15 | modify | 206 | 0.10 | 145.070 | 144.570 | 145.870 | ||
614 | 2023.03.10 10:25 | buy | 207 | 0.10 | 145.022 | 0.000 | 0.000 | ||
615 | 2023.03.10 10:25 | modify | 207 | 0.10 | 145.022 | 144.522 | 145.822 | ||
616 | 2023.03.10 10:35 | buy | 208 | 0.10 | 145.099 | 0.000 | 0.000 | ||
617 | 2023.03.10 10:35 | modify | 208 | 0.10 | 145.099 | 144.599 | 145.899 | ||
618 | 2023.03.10 11:20 | buy | 209 | 0.10 | 144.927 | 0.000 | 0.000 | ||
619 | 2023.03.10 11:20 | modify | 209 | 0.10 | 144.927 | 144.427 | 145.727 | ||
620 | 2023.03.10 11:55 | buy | 210 | 0.10 | 144.900 | 0.000 | 0.000 | ||
621 | 2023.03.10 11:55 | modify | 210 | 0.10 | 144.900 | 144.400 | 145.700 | ||
622 | 2023.03.10 12:40 | buy | 211 | 0.10 | 144.731 | 0.000 | 0.000 | ||
623 | 2023.03.10 12:40 | modify | 211 | 0.10 | 144.731 | 144.231 | 145.531 | ||
624 | 2023.03.10 12:55 | buy | 212 | 0.10 | 144.803 | 0.000 | 0.000 | ||
625 | 2023.03.10 12:55 | modify | 212 | 0.10 | 144.803 | 144.303 | 145.603 | ||
626 | 2023.03.10 13:30 | buy | 213 | 0.10 | 144.753 | 0.000 | 0.000 | ||
627 | 2023.03.10 13:30 | modify | 213 | 0.10 | 144.753 | 144.253 | 145.553 | ||
628 | 2023.03.10 13:35 | s/l | 202 | 0.10 | 144.331 | 144.331 | 145.631 | -37.90 | 10018.30 |
629 | 2023.03.10 13:35 | s/l | 203 | 0.10 | 144.358 | 144.358 | 145.658 | -37.90 | 9980.40 |
630 | 2023.03.10 13:35 | s/l | 204 | 0.10 | 144.387 | 144.387 | 145.687 | -37.90 | 9942.50 |
631 | 2023.03.10 13:35 | s/l | 205 | 0.10 | 144.503 | 144.503 | 145.803 | -37.90 | 9904.60 |
632 | 2023.03.10 13:35 | s/l | 206 | 0.10 | 144.570 | 144.570 | 145.870 | -37.90 | 9866.70 |
633 | 2023.03.10 13:35 | s/l | 207 | 0.10 | 144.522 | 144.522 | 145.822 | -37.90 | 9828.80 |
634 | 2023.03.10 13:35 | s/l | 208 | 0.10 | 144.599 | 144.599 | 145.899 | -37.90 | 9790.90 |
635 | 2023.03.10 13:35 | s/l | 209 | 0.10 | 144.427 | 144.427 | 145.727 | -37.90 | 9753.00 |
636 | 2023.03.10 13:35 | s/l | 210 | 0.10 | 144.400 | 144.400 | 145.700 | -37.90 | 9715.10 |
637 | 2023.03.10 13:35 | s/l | 212 | 0.10 | 144.303 | 144.303 | 145.603 | -37.90 | 9677.20 |
638 | 2023.03.10 13:55 | buy | 214 | 0.10 | 144.669 | 0.000 | 0.000 | ||
639 | 2023.03.10 13:55 | modify | 214 | 0.10 | 144.669 | 144.169 | 145.469 | ||
640 | 2023.03.10 14:15 | buy | 215 | 0.10 | 144.597 | 0.000 | 0.000 | ||
641 | 2023.03.10 14:15 | modify | 215 | 0.10 | 144.597 | 144.097 | 145.397 | ||
642 | 2023.03.10 14:30 | s/l | 211 | 0.10 | 144.231 | 144.231 | 145.531 | -37.90 | 9639.30 |
643 | 2023.03.10 14:30 | s/l | 213 | 0.10 | 144.253 | 144.253 | 145.553 | -37.90 | 9601.40 |
644 | 2023.03.10 14:30 | s/l | 214 | 0.10 | 144.169 | 144.169 | 145.469 | -37.90 | 9563.50 |
645 | 2023.03.10 14:30 | buy | 216 | 0.10 | 144.222 | 0.000 | 0.000 | ||
646 | 2023.03.10 14:30 | modify | 216 | 0.10 | 144.222 | 143.722 | 145.022 | ||
647 | 2023.03.10 14:35 | s/l | 215 | 0.10 | 144.097 | 144.097 | 145.397 | -37.90 | 9525.60 |
648 | 2023.03.10 14:35 | close | 216 | 0.10 | 143.980 | 143.722 | 145.022 | -18.34 | 9507.26 |
649 | 2023.03.13 08:00 | sell | 217 | 0.10 | 144.257 | 0.000 | 0.000 | ||
650 | 2023.03.13 08:00 | modify | 217 | 0.10 | 144.257 | 144.757 | 143.457 | ||
651 | 2023.03.13 08:05 | sell | 218 | 0.10 | 144.380 | 0.000 | 0.000 | ||
652 | 2023.03.13 08:05 | modify | 218 | 0.10 | 144.380 | 144.880 | 143.580 | ||
653 | 2023.03.13 08:10 | sell | 219 | 0.10 | 144.308 | 0.000 | 0.000 | ||
654 | 2023.03.13 08:10 | modify | 219 | 0.10 | 144.308 | 144.808 | 143.508 | ||
655 | 2023.03.13 08:20 | sell | 220 | 0.10 | 144.133 | 0.000 | 0.000 | ||
656 | 2023.03.13 08:20 | modify | 220 | 0.10 | 144.133 | 144.633 | 143.333 | ||
657 | 2023.03.13 08:25 | sell | 221 | 0.10 | 144.038 | 0.000 | 0.000 | ||
658 | 2023.03.13 08:25 | modify | 221 | 0.10 | 144.038 | 144.538 | 143.238 | ||
659 | 2023.03.13 08:30 | sell | 222 | 0.10 | 144.010 | 0.000 | 0.000 | ||
660 | 2023.03.13 08:30 | modify | 222 | 0.10 | 144.010 | 144.510 | 143.210 | ||
661 | 2023.03.13 08:35 | sell | 223 | 0.10 | 143.859 | 0.000 | 0.000 | ||
662 | 2023.03.13 08:35 | modify | 223 | 0.10 | 143.859 | 144.359 | 143.059 | ||
663 | 2023.03.13 08:45 | t/p | 218 | 0.10 | 143.580 | 144.880 | 143.580 | 60.63 | 9567.89 |
664 | 2023.03.13 08:50 | t/p | 217 | 0.10 | 143.457 | 144.757 | 143.457 | 60.64 | 9628.53 |
665 | 2023.03.13 08:50 | t/p | 219 | 0.10 | 143.508 | 144.808 | 143.508 | 60.63 | 9689.16 |
666 | 2023.03.13 08:50 | sell | 224 | 0.10 | 143.447 | 0.000 | 0.000 | ||
667 | 2023.03.13 08:50 | modify | 224 | 0.10 | 143.447 | 143.947 | 142.647 | ||
668 | 2023.03.13 08:55 | t/p | 220 | 0.10 | 143.333 | 144.633 | 143.333 | 60.63 | 9749.79 |
669 | 2023.03.13 09:05 | t/p | 221 | 0.10 | 143.238 | 144.538 | 143.238 | 60.63 | 9810.42 |
670 | 2023.03.13 09:05 | t/p | 222 | 0.10 | 143.210 | 144.510 | 143.210 | 60.64 | 9871.06 |
671 | 2023.03.13 09:10 | t/p | 223 | 0.10 | 143.059 | 144.359 | 143.059 | 60.63 | 9931.69 |
672 | 2023.03.13 09:20 | sell | 225 | 0.10 | 142.723 | 0.000 | 0.000 | ||
673 | 2023.03.13 09:20 | modify | 225 | 0.10 | 142.723 | 143.223 | 141.923 | ||
674 | 2023.03.13 09:25 | t/p | 224 | 0.10 | 142.647 | 143.947 | 142.647 | 60.64 | 9992.33 |
675 | 2023.03.13 09:25 | sell | 226 | 0.10 | 142.536 | 0.000 | 0.000 | ||
676 | 2023.03.13 09:25 | modify | 226 | 0.10 | 142.536 | 143.036 | 141.736 | ||
677 | 2023.03.13 09:30 | close | 226 | 0.10 | 142.442 | 143.036 | 141.736 | 7.13 | 9999.46 |
678 | 2023.03.13 09:30 | close | 225 | 0.10 | 142.442 | 143.223 | 141.923 | 21.30 | 10020.76 |
679 | 2023.03.14 08:00 | buy | 227 | 0.10 | 142.790 | 0.000 | 0.000 | ||
680 | 2023.03.14 08:00 | modify | 227 | 0.10 | 142.790 | 142.290 | 143.590 | ||
681 | 2023.03.14 08:05 | buy | 228 | 0.10 | 143.126 | 0.000 | 0.000 | ||
682 | 2023.03.14 08:05 | modify | 228 | 0.10 | 143.126 | 142.626 | 143.926 | ||
683 | 2023.03.14 08:10 | buy | 229 | 0.10 | 143.311 | 0.000 | 0.000 | ||
684 | 2023.03.14 08:10 | modify | 229 | 0.10 | 143.311 | 142.811 | 144.111 | ||
685 | 2023.03.14 08:25 | buy | 230 | 0.10 | 143.205 | 0.000 | 0.000 | ||
686 | 2023.03.14 08:25 | modify | 230 | 0.10 | 143.205 | 142.705 | 144.005 | ||
687 | 2023.03.14 08:30 | buy | 231 | 0.10 | 143.333 | 0.000 | 0.000 | ||
688 | 2023.03.14 08:30 | modify | 231 | 0.10 | 143.333 | 142.833 | 144.133 | ||
689 | 2023.03.14 08:35 | buy | 232 | 0.10 | 143.421 | 0.000 | 0.000 | ||
690 | 2023.03.14 08:35 | modify | 232 | 0.10 | 143.421 | 142.921 | 144.221 | ||
691 | 2023.03.14 08:40 | buy | 233 | 0.10 | 143.553 | 0.000 | 0.000 | ||
692 | 2023.03.14 08:40 | modify | 233 | 0.10 | 143.553 | 143.053 | 144.353 | ||
693 | 2023.03.14 08:45 | buy | 234 | 0.10 | 143.474 | 0.000 | 0.000 | ||
694 | 2023.03.14 08:45 | modify | 234 | 0.10 | 143.474 | 142.974 | 144.274 | ||
695 | 2023.03.14 08:50 | t/p | 227 | 0.10 | 143.590 | 142.290 | 143.590 | 60.64 | 10081.40 |
696 | 2023.03.14 08:50 | buy | 235 | 0.10 | 143.643 | 0.000 | 0.000 | ||
697 | 2023.03.14 08:50 | modify | 235 | 0.10 | 143.643 | 143.143 | 144.443 | ||
698 | 2023.03.14 09:00 | buy | 236 | 0.10 | 143.586 | 0.000 | 0.000 | ||
699 | 2023.03.14 09:00 | modify | 236 | 0.10 | 143.586 | 143.086 | 144.386 | ||
700 | 2023.03.14 09:05 | buy | 237 | 0.10 | 143.496 | 0.000 | 0.000 | ||
701 | 2023.03.14 09:05 | modify | 237 | 0.10 | 143.496 | 142.996 | 144.296 | ||
702 | 2023.03.14 09:45 | buy | 238 | 0.10 | 143.667 | 0.000 | 0.000 | ||
703 | 2023.03.14 09:45 | modify | 238 | 0.10 | 143.667 | 143.167 | 144.467 | ||
704 | 2023.03.14 09:55 | buy | 239 | 0.10 | 143.720 | 0.000 | 0.000 | ||
705 | 2023.03.14 09:55 | modify | 239 | 0.10 | 143.720 | 143.220 | 144.520 | ||
706 | 2023.03.14 10:00 | buy | 240 | 0.10 | 143.792 | 0.000 | 0.000 | ||
707 | 2023.03.14 10:00 | modify | 240 | 0.10 | 143.792 | 143.292 | 144.592 | ||
708 | 2023.03.14 11:30 | buy | 241 | 0.10 | 143.761 | 0.000 | 0.000 | ||
709 | 2023.03.14 11:30 | modify | 241 | 0.10 | 143.761 | 143.261 | 144.561 | ||
710 | 2023.03.14 11:40 | buy | 242 | 0.10 | 143.854 | 0.000 | 0.000 | ||
711 | 2023.03.14 11:40 | modify | 242 | 0.10 | 143.854 | 143.354 | 144.654 | ||
712 | 2023.03.14 11:55 | buy | 243 | 0.10 | 143.936 | 0.000 | 0.000 | ||
713 | 2023.03.14 11:55 | modify | 243 | 0.10 | 143.936 | 143.436 | 144.736 | ||
714 | 2023.03.14 12:00 | close | 243 | 0.10 | 143.840 | 143.436 | 144.736 | -7.28 | 10074.12 |
715 | 2023.03.14 12:00 | close | 242 | 0.10 | 143.840 | 143.354 | 144.654 | -1.06 | 10073.06 |
716 | 2023.03.14 12:00 | close | 241 | 0.10 | 143.840 | 143.261 | 144.561 | 5.99 | 10079.05 |
717 | 2023.03.14 12:00 | close | 240 | 0.10 | 143.840 | 143.292 | 144.592 | 3.64 | 10082.69 |
718 | 2023.03.14 12:00 | close | 239 | 0.10 | 143.840 | 143.220 | 144.520 | 9.10 | 10091.79 |
719 | 2023.03.14 12:00 | close | 238 | 0.10 | 143.840 | 143.167 | 144.467 | 13.11 | 10104.90 |
720 | 2023.03.14 12:00 | close | 237 | 0.10 | 143.840 | 142.996 | 144.296 | 26.08 | 10130.98 |
721 | 2023.03.14 12:00 | close | 236 | 0.10 | 143.840 | 143.086 | 144.386 | 19.25 | 10150.23 |
722 | 2023.03.14 12:00 | close | 235 | 0.10 | 143.840 | 143.143 | 144.443 | 14.93 | 10165.16 |
723 | 2023.03.14 12:00 | close | 234 | 0.10 | 143.840 | 142.974 | 144.274 | 27.74 | 10192.90 |
724 | 2023.03.14 12:00 | close | 233 | 0.10 | 143.840 | 143.053 | 144.353 | 21.76 | 10214.66 |
725 | 2023.03.14 12:00 | close | 232 | 0.10 | 143.840 | 142.921 | 144.221 | 31.76 | 10246.42 |
726 | 2023.03.14 12:00 | close | 231 | 0.10 | 143.840 | 142.833 | 144.133 | 38.43 | 10284.85 |
727 | 2023.03.14 12:00 | close | 230 | 0.10 | 143.840 | 142.705 | 144.005 | 48.13 | 10332.98 |
728 | 2023.03.14 12:00 | close | 229 | 0.10 | 143.840 | 142.811 | 144.111 | 40.10 | 10373.08 |
729 | 2023.03.14 12:00 | close | 228 | 0.10 | 143.840 | 142.626 | 143.926 | 54.12 | 10427.20 |
730 | 2023.03.15 08:00 | buy | 244 | 0.10 | 144.846 | 0.000 | 0.000 | ||
731 | 2023.03.15 08:00 | modify | 244 | 0.10 | 144.846 | 144.346 | 145.646 | ||
732 | 2023.03.15 08:20 | buy | 245 | 0.10 | 144.974 | 0.000 | 0.000 | ||
733 | 2023.03.15 08:20 | modify | 245 | 0.10 | 144.974 | 144.474 | 145.774 | ||
734 | 2023.03.15 08:30 | buy | 246 | 0.10 | 144.903 | 0.000 | 0.000 | ||
735 | 2023.03.15 08:30 | modify | 246 | 0.10 | 144.903 | 144.403 | 145.703 | ||
736 | 2023.03.15 08:45 | buy | 247 | 0.10 | 144.830 | 0.000 | 0.000 | ||
737 | 2023.03.15 08:45 | modify | 247 | 0.10 | 144.830 | 144.330 | 145.630 | ||
738 | 2023.03.15 08:55 | buy | 248 | 0.10 | 144.623 | 0.000 | 0.000 | ||
739 | 2023.03.15 08:55 | modify | 248 | 0.10 | 144.623 | 144.123 | 145.423 | ||
740 | 2023.03.15 09:05 | s/l | 244 | 0.10 | 144.346 | 144.346 | 145.646 | -37.90 | 10389.30 |
741 | 2023.03.15 09:05 | s/l | 245 | 0.10 | 144.474 | 144.474 | 145.774 | -37.90 | 10351.40 |
742 | 2023.03.15 09:05 | s/l | 246 | 0.10 | 144.403 | 144.403 | 145.703 | -37.90 | 10313.50 |
743 | 2023.03.15 09:05 | s/l | 247 | 0.10 | 144.330 | 144.330 | 145.630 | -37.90 | 10275.60 |
744 | 2023.03.15 09:15 | s/l | 248 | 0.10 | 144.123 | 144.123 | 145.423 | -37.90 | 10237.70 |
745 | 2023.03.15 09:15 | buy | 249 | 0.10 | 144.117 | 0.000 | 0.000 | ||
746 | 2023.03.15 09:15 | modify | 249 | 0.10 | 144.117 | 143.617 | 144.917 | ||
747 | 2023.03.15 09:40 | s/l | 249 | 0.10 | 143.617 | 143.617 | 144.917 | -37.90 | 10199.80 |
748 | 2023.03.15 09:40 | buy | 250 | 0.10 | 143.305 | 0.000 | 0.000 | ||
749 | 2023.03.15 09:40 | modify | 250 | 0.10 | 143.305 | 142.805 | 144.105 | ||
750 | 2023.03.15 09:50 | buy | 251 | 0.10 | 143.397 | 0.000 | 0.000 | ||
751 | 2023.03.15 09:50 | modify | 251 | 0.10 | 143.397 | 142.897 | 144.197 | ||
752 | 2023.03.15 10:00 | buy | 252 | 0.10 | 143.321 | 0.000 | 0.000 | ||
753 | 2023.03.15 10:00 | modify | 252 | 0.10 | 143.321 | 142.821 | 144.121 | ||
754 | 2023.03.15 10:10 | buy | 253 | 0.10 | 142.991 | 0.000 | 0.000 | ||
755 | 2023.03.15 10:10 | modify | 253 | 0.10 | 142.991 | 142.491 | 143.791 | ||
756 | 2023.03.15 10:15 | s/l | 250 | 0.10 | 142.805 | 142.805 | 144.105 | -37.90 | 10161.90 |
757 | 2023.03.15 10:15 | s/l | 251 | 0.10 | 142.897 | 142.897 | 144.197 | -37.90 | 10124.00 |
758 | 2023.03.15 10:15 | s/l | 252 | 0.10 | 142.821 | 142.821 | 144.121 | -37.90 | 10086.10 |
759 | 2023.03.15 10:25 | buy | 254 | 0.10 | 142.947 | 0.000 | 0.000 | ||
760 | 2023.03.15 10:25 | modify | 254 | 0.10 | 142.947 | 142.447 | 143.747 | ||
761 | 2023.03.15 10:35 | s/l | 253 | 0.10 | 142.491 | 142.491 | 143.791 | -37.90 | 10048.20 |
762 | 2023.03.15 10:35 | s/l | 254 | 0.10 | 142.447 | 142.447 | 143.747 | -37.90 | 10010.30 |
763 | 2023.03.15 10:35 | buy | 255 | 0.10 | 142.513 | 0.000 | 0.000 | ||
764 | 2023.03.15 10:35 | modify | 255 | 0.10 | 142.513 | 142.013 | 143.313 | ||
765 | 2023.03.15 10:45 | close | 255 | 0.10 | 142.050 | 142.013 | 143.313 | -35.09 | 9975.21 |
766 | 2023.03.16 08:00 | sell | 256 | 0.10 | 141.435 | 0.000 | 0.000 | ||
767 | 2023.03.16 08:00 | modify | 256 | 0.10 | 141.435 | 141.935 | 140.635 | ||
768 | 2023.03.16 08:05 | sell | 257 | 0.10 | 141.498 | 0.000 | 0.000 | ||
769 | 2023.03.16 08:05 | modify | 257 | 0.10 | 141.498 | 141.998 | 140.698 | ||
770 | 2023.03.16 08:15 | sell | 258 | 0.10 | 141.185 | 0.000 | 0.000 | ||
771 | 2023.03.16 08:15 | modify | 258 | 0.10 | 141.185 | 141.685 | 140.385 | ||
772 | 2023.03.16 08:20 | sell | 259 | 0.10 | 141.061 | 0.000 | 0.000 | ||
773 | 2023.03.16 08:20 | modify | 259 | 0.10 | 141.061 | 141.561 | 140.261 | ||
774 | 2023.03.16 08:40 | sell | 260 | 0.10 | 141.136 | 0.000 | 0.000 | ||
775 | 2023.03.16 08:40 | modify | 260 | 0.10 | 141.136 | 141.636 | 140.336 | ||
776 | 2023.03.16 08:45 | sell | 261 | 0.10 | 141.174 | 0.000 | 0.000 | ||
777 | 2023.03.16 08:45 | modify | 261 | 0.10 | 141.174 | 141.674 | 140.374 | ||
778 | 2023.03.16 09:00 | buy | 262 | 0.10 | 141.065 | 0.000 | 0.000 | ||
779 | 2023.03.16 09:00 | modify | 262 | 0.10 | 141.065 | 140.565 | 141.865 | ||
780 | 2023.03.16 09:20 | buy | 263 | 0.10 | 140.858 | 0.000 | 0.000 | ||
781 | 2023.03.16 09:20 | modify | 263 | 0.10 | 140.858 | 140.358 | 141.658 | ||
782 | 2023.03.16 09:25 | buy | 264 | 0.10 | 140.935 | 0.000 | 0.000 | ||
783 | 2023.03.16 09:25 | modify | 264 | 0.10 | 140.935 | 140.435 | 141.735 | ||
784 | 2023.03.16 09:30 | buy | 265 | 0.10 | 140.965 | 0.000 | 0.000 | ||
785 | 2023.03.16 09:30 | modify | 265 | 0.10 | 140.965 | 140.465 | 141.765 | ||
786 | 2023.03.16 09:35 | buy | 266 | 0.10 | 141.024 | 0.000 | 0.000 | ||
787 | 2023.03.16 09:35 | modify | 266 | 0.10 | 141.024 | 140.524 | 141.824 | ||
788 | 2023.03.16 10:10 | buy | 267 | 0.10 | 141.108 | 0.000 | 0.000 | ||
789 | 2023.03.16 10:10 | modify | 267 | 0.10 | 141.108 | 140.608 | 141.908 | ||
790 | 2023.03.16 10:20 | buy | 268 | 0.10 | 141.139 | 0.000 | 0.000 | ||
791 | 2023.03.16 10:20 | modify | 268 | 0.10 | 141.139 | 140.639 | 141.939 | ||
792 | 2023.03.16 10:45 | buy | 269 | 0.10 | 141.039 | 0.000 | 0.000 | ||
793 | 2023.03.16 10:45 | modify | 269 | 0.10 | 141.039 | 140.539 | 141.839 | ||
794 | 2023.03.16 11:10 | buy | 270 | 0.10 | 140.985 | 0.000 | 0.000 | ||
795 | 2023.03.16 11:10 | modify | 270 | 0.10 | 140.985 | 140.485 | 141.785 | ||
796 | 2023.03.16 11:15 | buy | 271 | 0.10 | 140.891 | 0.000 | 0.000 | ||
797 | 2023.03.16 11:15 | modify | 271 | 0.10 | 140.891 | 140.391 | 141.691 | ||
798 | 2023.03.16 11:45 | buy | 272 | 0.10 | 140.850 | 0.000 | 0.000 | ||
799 | 2023.03.16 11:45 | modify | 272 | 0.10 | 140.850 | 140.350 | 141.650 | ||
800 | 2023.03.16 12:00 | buy | 273 | 0.10 | 140.763 | 0.000 | 0.000 | ||
801 | 2023.03.16 12:00 | modify | 273 | 0.10 | 140.763 | 140.263 | 141.563 | ||
802 | 2023.03.16 12:05 | t/p | 257 | 0.10 | 140.698 | 141.998 | 140.698 | 60.63 | 10035.84 |
803 | 2023.03.16 12:10 | t/p | 256 | 0.10 | 140.635 | 141.935 | 140.635 | 60.64 | 10096.48 |
804 | 2023.03.16 12:10 | s/l | 262 | 0.10 | 140.565 | 140.565 | 141.865 | -37.90 | 10058.58 |
805 | 2023.03.16 12:10 | s/l | 266 | 0.10 | 140.524 | 140.524 | 141.824 | -37.90 | 10020.68 |
806 | 2023.03.16 12:10 | s/l | 267 | 0.10 | 140.608 | 140.608 | 141.908 | -37.90 | 9982.78 |
807 | 2023.03.16 12:10 | s/l | 268 | 0.10 | 140.639 | 140.639 | 141.939 | -37.89 | 9944.89 |
808 | 2023.03.16 12:10 | s/l | 269 | 0.10 | 140.539 | 140.539 | 141.839 | -37.90 | 9906.99 |
809 | 2023.03.16 12:15 | s/l | 265 | 0.10 | 140.465 | 140.465 | 141.765 | -37.90 | 9869.09 |
810 | 2023.03.16 12:15 | s/l | 270 | 0.10 | 140.485 | 140.485 | 141.785 | -37.90 | 9831.19 |
811 | 2023.03.16 12:20 | buy | 274 | 0.10 | 140.602 | 0.000 | 0.000 | ||
812 | 2023.03.16 12:20 | modify | 274 | 0.10 | 140.602 | 140.102 | 141.402 | ||
813 | 2023.03.16 12:40 | buy | 275 | 0.10 | 140.716 | 0.000 | 0.000 | ||
814 | 2023.03.16 12:40 | modify | 275 | 0.10 | 140.716 | 140.216 | 141.516 | ||
815 | 2023.03.16 12:45 | t/p | 258 | 0.10 | 140.385 | 141.685 | 140.385 | 60.63 | 9891.82 |
816 | 2023.03.16 12:45 | t/p | 259 | 0.10 | 140.261 | 141.561 | 140.261 | 60.63 | 9952.45 |
817 | 2023.03.16 12:45 | t/p | 260 | 0.10 | 140.336 | 141.636 | 140.336 | 60.64 | 10013.09 |
818 | 2023.03.16 12:45 | t/p | 261 | 0.10 | 140.374 | 141.674 | 140.374 | 60.64 | 10073.73 |
819 | 2023.03.16 12:45 | s/l | 263 | 0.10 | 140.358 | 140.358 | 141.658 | -37.90 | 10035.83 |
820 | 2023.03.16 12:45 | s/l | 264 | 0.10 | 140.435 | 140.435 | 141.735 | -37.90 | 9997.93 |
821 | 2023.03.16 12:45 | s/l | 271 | 0.10 | 140.391 | 140.391 | 141.691 | -37.90 | 9960.03 |
822 | 2023.03.16 12:45 | s/l | 272 | 0.10 | 140.350 | 140.350 | 141.650 | -37.90 | 9922.13 |
823 | 2023.03.16 12:45 | s/l | 273 | 0.10 | 140.263 | 140.263 | 141.563 | -37.90 | 9884.23 |
824 | 2023.03.16 12:45 | s/l | 274 | 0.10 | 140.102 | 140.102 | 141.402 | -37.90 | 9846.33 |
825 | 2023.03.16 12:45 | s/l | 275 | 0.10 | 140.216 | 140.216 | 141.516 | -37.90 | 9808.43 |
826 | 2023.03.16 12:45 | buy | 276 | 0.10 | 140.216 | 0.000 | 0.000 | ||
827 | 2023.03.16 12:45 | modify | 276 | 0.10 | 140.216 | 139.716 | 141.016 | ||
828 | 2023.03.16 13:15 | buy | 277 | 0.10 | 140.162 | 0.000 | 0.000 | ||
829 | 2023.03.16 13:15 | modify | 277 | 0.10 | 140.162 | 139.662 | 140.962 | ||
830 | 2023.03.16 13:25 | s/l | 276 | 0.10 | 139.716 | 139.716 | 141.016 | -37.90 | 9770.53 |
831 | 2023.03.16 13:25 | s/l | 277 | 0.10 | 139.662 | 139.662 | 140.962 | -37.90 | 9732.63 |
832 | 2023.03.16 13:25 | buy | 278 | 0.10 | 139.255 | 0.000 | 0.000 | ||
833 | 2023.03.16 13:25 | modify | 278 | 0.10 | 139.255 | 138.755 | 140.055 | ||
834 | 2023.03.16 13:30 | buy | 279 | 0.10 | 139.687 | 0.000 | 0.000 | ||
835 | 2023.03.16 13:30 | modify | 279 | 0.10 | 139.687 | 139.187 | 140.487 | ||
836 | 2023.03.16 13:40 | buy | 280 | 0.10 | 139.559 | 0.000 | 0.000 | ||
837 | 2023.03.16 13:40 | modify | 280 | 0.10 | 139.559 | 139.059 | 140.359 | ||
838 | 2023.03.16 13:45 | buy | 281 | 0.10 | 139.918 | 0.000 | 0.000 | ||
839 | 2023.03.16 13:45 | modify | 281 | 0.10 | 139.918 | 139.418 | 140.718 | ||
840 | 2023.03.16 13:50 | buy | 282 | 0.10 | 139.792 | 0.000 | 0.000 | ||
841 | 2023.03.16 13:50 | modify | 282 | 0.10 | 139.792 | 139.292 | 140.592 | ||
842 | 2023.03.16 13:55 | t/p | 278 | 0.10 | 140.055 | 138.755 | 140.055 | 60.64 | 9793.27 |
843 | 2023.03.16 13:55 | t/p | 280 | 0.10 | 140.359 | 139.059 | 140.359 | 60.64 | 9853.91 |
844 | 2023.03.16 14:00 | t/p | 279 | 0.10 | 140.487 | 139.187 | 140.487 | 60.64 | 9914.55 |
845 | 2023.03.16 14:00 | buy | 283 | 0.10 | 140.407 | 0.000 | 0.000 | ||
846 | 2023.03.16 14:00 | modify | 283 | 0.10 | 140.407 | 139.907 | 141.207 | ||
847 | 2023.03.16 14:05 | buy | 284 | 0.10 | 140.204 | 0.000 | 0.000 | ||
848 | 2023.03.16 14:05 | modify | 284 | 0.10 | 140.204 | 139.704 | 141.004 | ||
849 | 2023.03.16 14:10 | s/l | 283 | 0.10 | 139.907 | 139.907 | 141.207 | -37.90 | 9876.65 |
850 | 2023.03.16 14:30 | s/l | 284 | 0.10 | 139.704 | 139.704 | 141.004 | -37.90 | 9838.75 |
851 | 2023.03.16 14:35 | buy | 285 | 0.10 | 139.760 | 0.000 | 0.000 | ||
852 | 2023.03.16 14:35 | modify | 285 | 0.10 | 139.760 | 139.260 | 140.560 | ||
853 | 2023.03.16 14:45 | buy | 286 | 0.10 | 139.734 | 0.000 | 0.000 | ||
854 | 2023.03.16 14:45 | modify | 286 | 0.10 | 139.734 | 139.234 | 140.534 | ||
855 | 2023.03.16 14:50 | buy | 287 | 0.10 | 140.105 | 0.000 | 0.000 | ||
856 | 2023.03.16 14:50 | modify | 287 | 0.10 | 140.105 | 139.605 | 140.905 | ||
857 | 2023.03.16 14:55 | t/p | 281 | 0.10 | 140.718 | 139.418 | 140.718 | 60.64 | 9899.39 |
858 | 2023.03.16 14:55 | t/p | 282 | 0.10 | 140.592 | 139.292 | 140.592 | 60.64 | 9960.03 |
859 | 2023.03.16 14:55 | t/p | 285 | 0.10 | 140.560 | 139.260 | 140.560 | 60.64 | 10020.67 |
860 | 2023.03.16 14:55 | t/p | 286 | 0.10 | 140.534 | 139.234 | 140.534 | 60.64 | 10081.31 |
861 | 2023.03.16 15:00 | sell | 288 | 0.10 | 140.573 | 0.000 | 0.000 | ||
862 | 2023.03.16 15:00 | modify | 288 | 0.10 | 140.573 | 141.073 | 139.773 | ||
863 | 2023.03.16 15:05 | sell | 289 | 0.10 | 140.504 | 0.000 | 0.000 | ||
864 | 2023.03.16 15:05 | modify | 289 | 0.10 | 140.504 | 141.004 | 139.704 | ||
865 | 2023.03.16 15:25 | sell | 290 | 0.10 | 140.796 | 0.000 | 0.000 | ||
866 | 2023.03.16 15:25 | modify | 290 | 0.10 | 140.796 | 141.296 | 139.996 | ||
867 | 2023.03.16 15:35 | sell | 291 | 0.10 | 140.681 | 0.000 | 0.000 | ||
868 | 2023.03.16 15:35 | modify | 291 | 0.10 | 140.681 | 141.181 | 139.881 | ||
869 | 2023.03.16 15:40 | sell | 292 | 0.10 | 140.825 | 0.000 | 0.000 | ||
870 | 2023.03.16 15:40 | modify | 292 | 0.10 | 140.825 | 141.325 | 140.025 | ||
871 | 2023.03.16 15:45 | t/p | 287 | 0.10 | 140.905 | 139.605 | 140.905 | 60.64 | 10141.95 |
872 | 2023.03.16 15:45 | s/l | 289 | 0.10 | 141.004 | 141.004 | 139.704 | -37.89 | 10104.06 |
873 | 2023.03.16 15:50 | sell | 293 | 0.10 | 140.997 | 0.000 | 0.000 | ||
874 | 2023.03.16 15:50 | modify | 293 | 0.10 | 140.997 | 141.497 | 140.197 | ||
875 | 2023.03.16 15:55 | s/l | 288 | 0.10 | 141.073 | 141.073 | 139.773 | -37.90 | 10066.16 |
876 | 2023.03.16 15:55 | s/l | 290 | 0.10 | 141.296 | 141.296 | 139.996 | -37.89 | 10028.27 |
877 | 2023.03.16 15:55 | s/l | 291 | 0.10 | 141.181 | 141.181 | 139.881 | -37.90 | 9990.37 |
878 | 2023.03.16 16:05 | sell | 294 | 0.10 | 141.251 | 0.000 | 0.000 | ||
879 | 2023.03.16 16:05 | modify | 294 | 0.10 | 141.251 | 141.751 | 140.451 | ||
880 | 2023.03.16 16:10 | sell | 295 | 0.10 | 141.115 | 0.000 | 0.000 | ||
881 | 2023.03.16 16:10 | modify | 295 | 0.10 | 141.115 | 141.615 | 140.315 | ||
882 | 2023.03.16 16:20 | sell | 296 | 0.10 | 141.180 | 0.000 | 0.000 | ||
883 | 2023.03.16 16:20 | modify | 296 | 0.10 | 141.180 | 141.680 | 140.380 | ||
884 | 2023.03.16 16:25 | s/l | 292 | 0.10 | 141.325 | 141.325 | 140.025 | -37.90 | 9952.47 |
885 | 2023.03.16 16:30 | sell | 297 | 0.10 | 141.332 | 0.000 | 0.000 | ||
886 | 2023.03.16 16:30 | modify | 297 | 0.10 | 141.332 | 141.832 | 140.532 | ||
887 | 2023.03.16 16:55 | s/l | 293 | 0.10 | 141.497 | 141.497 | 140.197 | -37.90 | 9914.57 |
888 | 2023.03.16 16:55 | s/l | 295 | 0.10 | 141.615 | 141.615 | 140.315 | -37.89 | 9876.68 |
889 | 2023.03.16 16:55 | sell | 298 | 0.10 | 141.609 | 0.000 | 0.000 | ||
890 | 2023.03.16 16:55 | modify | 298 | 0.10 | 141.609 | 142.109 | 140.809 | ||
891 | 2023.03.16 17:00 | s/l | 294 | 0.10 | 141.751 | 141.751 | 140.451 | -37.90 | 9838.78 |
892 | 2023.03.16 17:00 | s/l | 296 | 0.10 | 141.680 | 141.680 | 140.380 | -37.90 | 9800.88 |
893 | 2023.03.16 17:00 | sell | 299 | 0.10 | 141.694 | 0.000 | 0.000 | ||
894 | 2023.03.16 17:00 | modify | 299 | 0.10 | 141.694 | 142.194 | 140.894 | ||
895 | 2023.03.16 17:10 | s/l | 297 | 0.10 | 141.832 | 141.832 | 140.532 | -37.90 | 9762.98 |
896 | 2023.03.16 17:10 | sell | 300 | 0.10 | 141.842 | 0.000 | 0.000 | ||
897 | 2023.03.16 17:10 | modify | 300 | 0.10 | 141.842 | 142.342 | 141.042 | ||
898 | 2023.03.16 17:15 | sell | 301 | 0.10 | 141.651 | 0.000 | 0.000 | ||
899 | 2023.03.16 17:15 | modify | 301 | 0.10 | 141.651 | 142.151 | 140.851 | ||
900 | 2023.03.16 17:40 | sell | 302 | 0.10 | 141.812 | 0.000 | 0.000 | ||
901 | 2023.03.16 17:40 | modify | 302 | 0.10 | 141.812 | 142.312 | 141.012 | ||
902 | 2023.03.16 17:45 | sell | 303 | 0.10 | 141.708 | 0.000 | 0.000 | ||
903 | 2023.03.16 17:45 | modify | 303 | 0.10 | 141.708 | 142.208 | 140.908 | ||
904 | 2023.03.16 17:50 | sell | 304 | 0.10 | 141.869 | 0.000 | 0.000 | ||
905 | 2023.03.16 17:50 | modify | 304 | 0.10 | 141.869 | 142.369 | 141.069 | ||
906 | 2023.03.16 17:55 | sell | 305 | 0.10 | 141.565 | 0.000 | 0.000 | ||
907 | 2023.03.16 17:55 | modify | 305 | 0.10 | 141.565 | 142.065 | 140.765 | ||
908 | 2023.03.16 18:10 | sell | 306 | 0.10 | 141.631 | 0.000 | 0.000 | ||
909 | 2023.03.16 18:10 | modify | 306 | 0.10 | 141.631 | 142.131 | 140.831 | ||
910 | 2023.03.16 20:00 | buy | 307 | 0.10 | 141.715 | 0.000 | 0.000 | ||
911 | 2023.03.16 20:00 | modify | 307 | 0.10 | 141.715 | 141.215 | 142.515 | ||
912 | 2023.03.16 20:10 | buy | 308 | 0.10 | 141.897 | 0.000 | 0.000 | ||
913 | 2023.03.16 20:10 | modify | 308 | 0.10 | 141.897 | 141.397 | 142.697 | ||
914 | 2023.03.16 20:20 | buy | 309 | 0.10 | 141.956 | 0.000 | 0.000 | ||
915 | 2023.03.16 20:20 | modify | 309 | 0.10 | 141.956 | 141.456 | 142.756 | ||
916 | 2023.03.16 20:25 | buy | 310 | 0.10 | 141.923 | 0.000 | 0.000 | ||
917 | 2023.03.16 20:25 | modify | 310 | 0.10 | 141.923 | 141.423 | 142.723 | ||
918 | 2023.03.16 20:45 | buy | 311 | 0.10 | 142.018 | 0.000 | 0.000 | ||
919 | 2023.03.16 20:45 | modify | 311 | 0.10 | 142.018 | 141.518 | 142.818 | ||
920 | 2023.03.16 21:35 | buy | 312 | 0.10 | 141.826 | 0.000 | 0.000 | ||
921 | 2023.03.16 21:35 | modify | 312 | 0.10 | 141.826 | 141.326 | 142.626 | ||
922 | 2023.03.16 21:40 | buy | 313 | 0.10 | 141.761 | 0.000 | 0.000 | ||
923 | 2023.03.16 21:40 | modify | 313 | 0.10 | 141.761 | 141.261 | 142.561 | ||
924 | 2023.03.16 22:00 | close | 313 | 0.10 | 141.742 | 141.261 | 142.561 | -1.44 | 9761.54 |
925 | 2023.03.16 22:00 | close | 312 | 0.10 | 141.742 | 141.326 | 142.626 | -6.37 | 9755.17 |
926 | 2023.03.16 22:00 | close | 311 | 0.10 | 141.742 | 141.518 | 142.818 | -20.92 | 9734.25 |
927 | 2023.03.16 22:00 | close | 310 | 0.10 | 141.742 | 141.423 | 142.723 | -13.72 | 9720.53 |
928 | 2023.03.16 22:00 | close | 309 | 0.10 | 141.742 | 141.456 | 142.756 | -16.22 | 9704.31 |
929 | 2023.03.16 22:00 | close | 308 | 0.10 | 141.742 | 141.397 | 142.697 | -11.75 | 9692.56 |
930 | 2023.03.16 22:00 | close | 307 | 0.10 | 141.742 | 141.215 | 142.515 | 2.04 | 9694.60 |
931 | 2023.03.16 22:00 | close | 306 | 0.10 | 141.772 | 142.131 | 140.831 | -10.69 | 9683.91 |
932 | 2023.03.16 22:00 | close | 305 | 0.10 | 141.772 | 142.065 | 140.765 | -15.69 | 9668.22 |
933 | 2023.03.16 22:00 | close | 304 | 0.10 | 141.772 | 142.369 | 141.069 | 7.35 | 9675.57 |
934 | 2023.03.16 22:00 | close | 303 | 0.10 | 141.772 | 142.208 | 140.908 | -4.85 | 9670.72 |
935 | 2023.03.16 22:00 | close | 302 | 0.10 | 141.772 | 142.312 | 141.012 | 3.03 | 9673.75 |
936 | 2023.03.16 22:00 | close | 301 | 0.10 | 141.772 | 142.151 | 140.851 | -9.17 | 9664.58 |
937 | 2023.03.16 22:00 | close | 300 | 0.10 | 141.772 | 142.342 | 141.042 | 5.31 | 9669.89 |
938 | 2023.03.16 22:00 | close | 299 | 0.10 | 141.772 | 142.194 | 140.894 | -5.91 | 9663.98 |
939 | 2023.03.16 22:00 | close | 298 | 0.10 | 141.772 | 142.109 | 140.809 | -12.35 | 9651.63 |
940 | 2023.03.17 08:00 | buy | 314 | 0.10 | 141.861 | 0.000 | 0.000 | ||
941 | 2023.03.17 08:00 | modify | 314 | 0.10 | 141.861 | 141.361 | 142.661 | ||
942 | 2023.03.17 08:25 | buy | 315 | 0.10 | 142.078 | 0.000 | 0.000 | ||
943 | 2023.03.17 08:25 | modify | 315 | 0.10 | 142.078 | 141.578 | 142.878 | ||
944 | 2023.03.17 08:30 | buy | 316 | 0.10 | 141.913 | 0.000 | 0.000 | ||
945 | 2023.03.17 08:30 | modify | 316 | 0.10 | 141.913 | 141.413 | 142.713 | ||
946 | 2023.03.17 08:35 | buy | 317 | 0.10 | 141.962 | 0.000 | 0.000 | ||
947 | 2023.03.17 08:35 | modify | 317 | 0.10 | 141.962 | 141.462 | 142.762 | ||
948 | 2023.03.17 08:40 | buy | 318 | 0.10 | 142.104 | 0.000 | 0.000 | ||
949 | 2023.03.17 08:40 | modify | 318 | 0.10 | 142.104 | 141.604 | 142.904 | ||
950 | 2023.03.17 08:45 | buy | 319 | 0.10 | 141.966 | 0.000 | 0.000 | ||
951 | 2023.03.17 08:45 | modify | 319 | 0.10 | 141.966 | 141.466 | 142.766 | ||
952 | 2023.03.17 09:10 | buy | 320 | 0.10 | 141.740 | 0.000 | 0.000 | ||
953 | 2023.03.17 09:10 | modify | 320 | 0.10 | 141.740 | 141.240 | 142.540 | ||
954 | 2023.03.17 09:15 | buy | 321 | 0.10 | 141.773 | 0.000 | 0.000 | ||
955 | 2023.03.17 09:15 | modify | 321 | 0.10 | 141.773 | 141.273 | 142.573 | ||
956 | 2023.03.17 09:30 | s/l | 315 | 0.10 | 141.578 | 141.578 | 142.878 | -37.90 | 9613.73 |
957 | 2023.03.17 09:30 | s/l | 318 | 0.10 | 141.604 | 141.604 | 142.904 | -37.90 | 9575.83 |
958 | 2023.03.17 09:30 | buy | 322 | 0.10 | 141.582 | 0.000 | 0.000 | ||
959 | 2023.03.17 09:30 | modify | 322 | 0.10 | 141.582 | 141.082 | 142.382 | ||
960 | 2023.03.17 09:35 | buy | 323 | 0.10 | 141.684 | 0.000 | 0.000 | ||
961 | 2023.03.17 09:35 | modify | 323 | 0.10 | 141.684 | 141.184 | 142.484 | ||
962 | 2023.03.17 09:45 | buy | 324 | 0.10 | 141.697 | 0.000 | 0.000 | ||
963 | 2023.03.17 09:45 | modify | 324 | 0.10 | 141.697 | 141.197 | 142.497 | ||
964 | 2023.03.17 10:25 | buy | 325 | 0.10 | 141.608 | 0.000 | 0.000 | ||
965 | 2023.03.17 10:25 | modify | 325 | 0.10 | 141.608 | 141.108 | 142.408 | ||
966 | 2023.03.17 11:10 | buy | 326 | 0.10 | 141.549 | 0.000 | 0.000 | ||
967 | 2023.03.17 11:10 | modify | 326 | 0.10 | 141.549 | 141.049 | 142.349 | ||
968 | 2023.03.17 11:15 | s/l | 314 | 0.10 | 141.361 | 141.361 | 142.661 | -37.90 | 9537.93 |
969 | 2023.03.17 11:15 | s/l | 316 | 0.10 | 141.413 | 141.413 | 142.713 | -37.90 | 9500.03 |
970 | 2023.03.17 11:15 | s/l | 317 | 0.10 | 141.462 | 141.462 | 142.762 | -37.90 | 9462.13 |
971 | 2023.03.17 11:15 | s/l | 319 | 0.10 | 141.466 | 141.466 | 142.766 | -37.90 | 9424.23 |
972 | 2023.03.17 11:20 | s/l | 320 | 0.10 | 141.240 | 141.240 | 142.540 | -37.90 | 9386.33 |
973 | 2023.03.17 11:20 | s/l | 321 | 0.10 | 141.273 | 141.273 | 142.573 | -37.90 | 9348.43 |
974 | 2023.03.17 11:25 | s/l | 322 | 0.10 | 141.082 | 141.082 | 142.382 | -37.90 | 9310.53 |
975 | 2023.03.17 11:25 | s/l | 323 | 0.10 | 141.184 | 141.184 | 142.484 | -37.90 | 9272.63 |
976 | 2023.03.17 11:25 | s/l | 324 | 0.10 | 141.197 | 141.197 | 142.497 | -37.90 | 9234.73 |
977 | 2023.03.17 11:25 | s/l | 325 | 0.10 | 141.108 | 141.108 | 142.408 | -37.89 | 9196.84 |
978 | 2023.03.17 11:25 | s/l | 326 | 0.10 | 141.049 | 141.049 | 142.349 | -37.90 | 9158.94 |
979 | 2023.03.20 08:00 | sell | 327 | 0.10 | 139.644 | 0.000 | 0.000 | ||
980 | 2023.03.20 08:00 | modify | 327 | 0.10 | 139.644 | 140.144 | 138.844 | ||
981 | 2023.03.20 08:15 | sell | 328 | 0.10 | 139.240 | 0.000 | 0.000 | ||
982 | 2023.03.20 08:15 | modify | 328 | 0.10 | 139.240 | 139.740 | 138.440 | ||
983 | 2023.03.20 08:25 | sell | 329 | 0.10 | 138.996 | 0.000 | 0.000 | ||
984 | 2023.03.20 08:25 | modify | 329 | 0.10 | 138.996 | 139.496 | 138.196 | ||
985 | 2023.03.20 08:35 | sell | 330 | 0.10 | 138.957 | 0.000 | 0.000 | ||
986 | 2023.03.20 08:35 | modify | 330 | 0.10 | 138.957 | 139.457 | 138.157 | ||
987 | 2023.03.20 08:40 | sell | 331 | 0.10 | 139.165 | 0.000 | 0.000 | ||
988 | 2023.03.20 08:40 | modify | 331 | 0.10 | 139.165 | 139.665 | 138.365 | ||
989 | 2023.03.20 08:50 | sell | 332 | 0.10 | 139.350 | 0.000 | 0.000 | ||
990 | 2023.03.20 08:50 | modify | 332 | 0.10 | 139.350 | 139.850 | 138.550 | ||
991 | 2023.03.20 08:55 | s/l | 329 | 0.10 | 139.496 | 139.496 | 138.196 | -37.89 | 9121.05 |
992 | 2023.03.20 08:55 | s/l | 330 | 0.10 | 139.457 | 139.457 | 138.157 | -37.90 | 9083.15 |
993 | 2023.03.20 09:05 | s/l | 328 | 0.10 | 139.740 | 139.740 | 138.440 | -37.90 | 9045.25 |
994 | 2023.03.20 09:05 | s/l | 331 | 0.10 | 139.665 | 139.665 | 138.365 | -37.89 | 9007.36 |
995 | 2023.03.20 09:05 | buy | 333 | 0.10 | 139.705 | 0.000 | 0.000 | ||
996 | 2023.03.20 09:05 | modify | 333 | 0.10 | 139.705 | 139.205 | 140.505 | ||
997 | 2023.03.20 09:15 | buy | 334 | 0.10 | 139.482 | 0.000 | 0.000 | ||
998 | 2023.03.20 09:15 | modify | 334 | 0.10 | 139.482 | 138.982 | 140.282 | ||
999 | 2023.03.20 09:35 | s/l | 332 | 0.10 | 139.850 | 139.850 | 138.550 | -37.90 | 8969.46 |
1000 | 2023.03.20 09:40 | buy | 335 | 0.10 | 139.762 | 0.000 | 0.000 | ||
1001 | 2023.03.20 09:40 | modify | 335 | 0.10 | 139.762 | 139.262 | 140.562 | ||
1002 | 2023.03.20 09:50 | buy | 336 | 0.10 | 139.952 | 0.000 | 0.000 | ||
1003 | 2023.03.20 09:50 | modify | 336 | 0.10 | 139.952 | 139.452 | 140.752 | ||
1004 | 2023.03.20 09:55 | buy | 337 | 0.10 | 139.974 | 0.000 | 0.000 | ||
1005 | 2023.03.20 09:55 | modify | 337 | 0.10 | 139.974 | 139.474 | 140.774 | ||
1006 | 2023.03.20 10:00 | s/l | 327 | 0.10 | 140.144 | 140.144 | 138.844 | -37.90 | 8931.56 |
1007 | 2023.03.20 10:05 | buy | 338 | 0.10 | 140.062 | 0.000 | 0.000 | ||
1008 | 2023.03.20 10:05 | modify | 338 | 0.10 | 140.062 | 139.562 | 140.862 | ||
1009 | 2023.03.20 10:10 | t/p | 334 | 0.10 | 140.282 | 138.982 | 140.282 | 60.63 | 8992.19 |
1010 | 2023.03.20 10:15 | buy | 339 | 0.10 | 140.203 | 0.000 | 0.000 | ||
1011 | 2023.03.20 10:15 | modify | 339 | 0.10 | 140.203 | 139.703 | 141.003 | ||
1012 | 2023.03.20 10:25 | buy | 340 | 0.10 | 140.173 | 0.000 | 0.000 | ||
1013 | 2023.03.20 10:25 | modify | 340 | 0.10 | 140.173 | 139.673 | 140.973 | ||
1014 | 2023.03.20 10:35 | buy | 341 | 0.10 | 140.366 | 0.000 | 0.000 | ||
1015 | 2023.03.20 10:35 | modify | 341 | 0.10 | 140.366 | 139.866 | 141.166 | ||
1016 | 2023.03.20 10:40 | t/p | 333 | 0.10 | 140.505 | 139.205 | 140.505 | 60.64 | 9052.83 |
1017 | 2023.03.20 10:40 | buy | 342 | 0.10 | 140.544 | 0.000 | 0.000 | ||
1018 | 2023.03.20 10:40 | modify | 342 | 0.10 | 140.544 | 140.044 | 141.344 | ||
1019 | 2023.03.20 10:45 | t/p | 335 | 0.10 | 140.562 | 139.262 | 140.562 | 60.64 | 9113.47 |
1020 | 2023.03.20 10:50 | buy | 343 | 0.10 | 140.604 | 0.000 | 0.000 | ||
1021 | 2023.03.20 10:50 | modify | 343 | 0.10 | 140.604 | 140.104 | 141.404 | ||
1022 | 2023.03.20 11:20 | s/l | 343 | 0.10 | 140.104 | 140.104 | 141.404 | -37.90 | 9075.57 |
1023 | 2023.03.20 11:20 | sell | 344 | 0.10 | 140.112 | 0.000 | 0.000 | ||
1024 | 2023.03.20 11:20 | modify | 344 | 0.10 | 140.112 | 140.612 | 139.312 | ||
1025 | 2023.03.20 11:25 | sell | 345 | 0.10 | 140.255 | 0.000 | 0.000 | ||
1026 | 2023.03.20 11:25 | modify | 345 | 0.10 | 140.255 | 140.755 | 139.455 | ||
1027 | 2023.03.20 11:30 | sell | 346 | 0.10 | 140.396 | 0.000 | 0.000 | ||
1028 | 2023.03.20 11:30 | modify | 346 | 0.10 | 140.396 | 140.896 | 139.596 | ||
1029 | 2023.03.20 11:40 | sell | 347 | 0.10 | 140.293 | 0.000 | 0.000 | ||
1030 | 2023.03.20 11:40 | modify | 347 | 0.10 | 140.293 | 140.793 | 139.493 | ||
1031 | 2023.03.20 11:50 | s/l | 342 | 0.10 | 140.044 | 140.044 | 141.344 | -37.90 | 9037.67 |
1032 | 2023.03.20 11:50 | sell | 348 | 0.10 | 140.094 | 0.000 | 0.000 | ||
1033 | 2023.03.20 11:50 | modify | 348 | 0.10 | 140.094 | 140.594 | 139.294 | ||
1034 | 2023.03.20 12:10 | sell | 349 | 0.10 | 140.274 | 0.000 | 0.000 | ||
1035 | 2023.03.20 12:10 | modify | 349 | 0.10 | 140.274 | 140.774 | 139.474 | ||
1036 | 2023.03.20 12:30 | sell | 350 | 0.10 | 140.454 | 0.000 | 0.000 | ||
1037 | 2023.03.20 12:30 | modify | 350 | 0.10 | 140.454 | 140.954 | 139.654 | ||
1038 | 2023.03.20 12:35 | s/l | 344 | 0.10 | 140.612 | 140.612 | 139.312 | -37.90 | 8999.77 |
1039 | 2023.03.20 12:35 | s/l | 348 | 0.10 | 140.594 | 140.594 | 139.294 | -37.90 | 8961.87 |
1040 | 2023.03.20 12:40 | t/p | 336 | 0.10 | 140.752 | 139.452 | 140.752 | 60.64 | 9022.51 |
1041 | 2023.03.20 12:40 | t/p | 337 | 0.10 | 140.774 | 139.474 | 140.774 | 60.64 | 9083.15 |
1042 | 2023.03.20 12:40 | s/l | 345 | 0.10 | 140.755 | 140.755 | 139.455 | -37.90 | 9045.25 |
1043 | 2023.03.20 12:40 | s/l | 347 | 0.10 | 140.793 | 140.793 | 139.493 | -37.90 | 9007.35 |
1044 | 2023.03.20 12:40 | s/l | 349 | 0.10 | 140.774 | 140.774 | 139.474 | -37.90 | 8969.45 |
1045 | 2023.03.20 12:45 | t/p | 338 | 0.10 | 140.862 | 139.562 | 140.862 | 60.64 | 9030.09 |
1046 | 2023.03.20 12:45 | s/l | 346 | 0.10 | 140.896 | 140.896 | 139.596 | -37.90 | 8992.19 |
1047 | 2023.03.20 12:55 | s/l | 350 | 0.10 | 140.954 | 140.954 | 139.654 | -37.89 | 8954.30 |
1048 | 2023.03.20 12:55 | sell | 351 | 0.10 | 140.888 | 0.000 | 0.000 | ||
1049 | 2023.03.20 12:55 | modify | 351 | 0.10 | 140.888 | 141.388 | 140.088 | ||
1050 | 2023.03.20 13:00 | sell | 352 | 0.10 | 140.811 | 0.000 | 0.000 | ||
1051 | 2023.03.20 13:00 | modify | 352 | 0.10 | 140.811 | 141.311 | 140.011 | ||
1052 | 2023.03.20 13:05 | sell | 353 | 0.10 | 140.595 | 0.000 | 0.000 | ||
1053 | 2023.03.20 13:05 | modify | 353 | 0.10 | 140.595 | 141.095 | 139.795 | ||
1054 | 2023.03.20 13:15 | sell | 354 | 0.10 | 140.758 | 0.000 | 0.000 | ||
1055 | 2023.03.20 13:15 | modify | 354 | 0.10 | 140.758 | 141.258 | 139.958 | ||
1056 | 2023.03.20 13:35 | t/p | 339 | 0.10 | 141.003 | 139.703 | 141.003 | 60.64 | 9014.94 |
1057 | 2023.03.20 13:35 | t/p | 340 | 0.10 | 140.973 | 139.673 | 140.973 | 60.64 | 9075.58 |
1058 | 2023.03.20 13:35 | s/l | 353 | 0.10 | 141.095 | 141.095 | 139.795 | -37.90 | 9037.68 |
1059 | 2023.03.20 13:40 | sell | 355 | 0.10 | 140.973 | 0.000 | 0.000 | ||
1060 | 2023.03.20 13:40 | modify | 355 | 0.10 | 140.973 | 141.473 | 140.173 | ||
1061 | 2023.03.20 13:55 | t/p | 341 | 0.10 | 141.166 | 139.866 | 141.166 | 60.64 | 9098.32 |
1062 | 2023.03.20 13:55 | sell | 356 | 0.10 | 141.011 | 0.000 | 0.000 | ||
1063 | 2023.03.20 13:55 | modify | 356 | 0.10 | 141.011 | 141.511 | 140.211 | ||
1064 | 2023.03.20 14:05 | sell | 357 | 0.10 | 141.208 | 0.000 | 0.000 | ||
1065 | 2023.03.20 14:05 | modify | 357 | 0.10 | 141.208 | 141.708 | 140.408 | ||
1066 | 2023.03.20 14:10 | sell | 358 | 0.10 | 141.084 | 0.000 | 0.000 | ||
1067 | 2023.03.20 14:10 | modify | 358 | 0.10 | 141.084 | 141.584 | 140.284 | ||
1068 | 2023.03.20 14:15 | s/l | 354 | 0.10 | 141.258 | 141.258 | 139.958 | -37.89 | 9060.43 |
1069 | 2023.03.20 14:15 | sell | 359 | 0.10 | 141.148 | 0.000 | 0.000 | ||
1070 | 2023.03.20 14:15 | modify | 359 | 0.10 | 141.148 | 141.648 | 140.348 | ||
1071 | 2023.03.20 14:30 | sell | 360 | 0.10 | 141.179 | 0.000 | 0.000 | ||
1072 | 2023.03.20 14:30 | modify | 360 | 0.10 | 141.179 | 141.679 | 140.379 | ||
1073 | 2023.03.20 14:45 | sell | 361 | 0.10 | 141.125 | 0.000 | 0.000 | ||
1074 | 2023.03.20 14:45 | modify | 361 | 0.10 | 141.125 | 141.625 | 140.325 | ||
1075 | 2023.03.20 14:55 | s/l | 352 | 0.10 | 141.311 | 141.311 | 140.011 | -37.90 | 9022.53 |
1076 | 2023.03.20 15:05 | s/l | 351 | 0.10 | 141.388 | 141.388 | 140.088 | -37.90 | 8984.63 |
1077 | 2023.03.20 15:30 | sell | 362 | 0.10 | 141.278 | 0.000 | 0.000 | ||
1078 | 2023.03.20 15:30 | modify | 362 | 0.10 | 141.278 | 141.778 | 140.478 | ||
1079 | 2023.03.20 16:15 | sell | 363 | 0.10 | 140.835 | 0.000 | 0.000 | ||
1080 | 2023.03.20 16:15 | modify | 363 | 0.10 | 140.835 | 141.335 | 140.035 | ||
1081 | 2023.03.20 16:30 | sell | 364 | 0.10 | 140.904 | 0.000 | 0.000 | ||
1082 | 2023.03.20 16:30 | modify | 364 | 0.10 | 140.904 | 141.404 | 140.104 | ||
1083 | 2023.03.20 16:40 | sell | 365 | 0.10 | 141.057 | 0.000 | 0.000 | ||
1084 | 2023.03.20 16:40 | modify | 365 | 0.10 | 141.057 | 141.557 | 140.257 | ||
1085 | 2023.03.20 17:05 | buy | 366 | 0.10 | 141.166 | 0.000 | 0.000 | ||
1086 | 2023.03.20 17:05 | modify | 366 | 0.10 | 141.166 | 140.666 | 141.966 | ||
1087 | 2023.03.20 17:15 | buy | 367 | 0.10 | 141.234 | 0.000 | 0.000 | ||
1088 | 2023.03.20 17:15 | modify | 367 | 0.10 | 141.234 | 140.734 | 142.034 | ||
1089 | 2023.03.20 17:30 | buy | 368 | 0.10 | 141.250 | 0.000 | 0.000 | ||
1090 | 2023.03.20 17:30 | modify | 368 | 0.10 | 141.250 | 140.750 | 142.050 | ||
1091 | 2023.03.20 17:45 | buy | 369 | 0.10 | 141.144 | 0.000 | 0.000 | ||
1092 | 2023.03.20 17:45 | modify | 369 | 0.10 | 141.144 | 140.644 | 141.944 | ||
1093 | 2023.03.20 17:55 | buy | 370 | 0.10 | 141.079 | 0.000 | 0.000 | ||
1094 | 2023.03.20 17:55 | modify | 370 | 0.10 | 141.079 | 140.579 | 141.879 | ||
1095 | 2023.03.20 18:05 | buy | 371 | 0.10 | 141.116 | 0.000 | 0.000 | ||
1096 | 2023.03.20 18:05 | modify | 371 | 0.10 | 141.116 | 140.616 | 141.916 | ||
1097 | 2023.03.20 18:20 | buy | 372 | 0.10 | 141.018 | 0.000 | 0.000 | ||
1098 | 2023.03.20 18:20 | modify | 372 | 0.10 | 141.018 | 140.518 | 141.818 | ||
1099 | 2023.03.20 18:35 | buy | 373 | 0.10 | 140.953 | 0.000 | 0.000 | ||
1100 | 2023.03.20 18:35 | modify | 373 | 0.10 | 140.953 | 140.453 | 141.753 | ||
1101 | 2023.03.20 18:45 | buy | 374 | 0.10 | 141.008 | 0.000 | 0.000 | ||
1102 | 2023.03.20 18:45 | modify | 374 | 0.10 | 141.008 | 140.508 | 141.808 | ||
1103 | 2023.03.20 19:15 | buy | 375 | 0.10 | 140.935 | 0.000 | 0.000 | ||
1104 | 2023.03.20 19:15 | modify | 375 | 0.10 | 140.935 | 140.435 | 141.735 | ||
1105 | 2023.03.20 20:00 | sell | 376 | 0.10 | 140.931 | 0.000 | 0.000 | ||
1106 | 2023.03.20 20:00 | modify | 376 | 0.10 | 140.931 | 141.431 | 140.131 | ||
1107 | 2023.03.20 20:50 | sell | 377 | 0.10 | 140.867 | 0.000 | 0.000 | ||
1108 | 2023.03.20 20:50 | modify | 377 | 0.10 | 140.867 | 141.367 | 140.067 | ||
1109 | 2023.03.20 21:05 | s/l | 368 | 0.10 | 140.750 | 140.750 | 142.050 | -37.90 | 8946.73 |
1110 | 2023.03.20 21:05 | sell | 378 | 0.10 | 140.745 | 0.000 | 0.000 | ||
1111 | 2023.03.20 21:05 | modify | 378 | 0.10 | 140.745 | 141.245 | 139.945 | ||
1112 | 2023.03.20 21:10 | s/l | 366 | 0.10 | 140.666 | 140.666 | 141.966 | -37.90 | 8908.83 |
1113 | 2023.03.20 21:10 | s/l | 367 | 0.10 | 140.734 | 140.734 | 142.034 | -37.90 | 8870.93 |
1114 | 2023.03.20 21:10 | s/l | 369 | 0.10 | 140.644 | 140.644 | 141.944 | -37.90 | 8833.03 |
1115 | 2023.03.20 21:10 | s/l | 371 | 0.10 | 140.616 | 140.616 | 141.916 | -37.90 | 8795.13 |
1116 | 2023.03.20 21:10 | sell | 379 | 0.10 | 140.630 | 0.000 | 0.000 | ||
1117 | 2023.03.20 21:10 | modify | 379 | 0.10 | 140.630 | 141.130 | 139.830 | ||
1118 | 2023.03.20 21:15 | sell | 380 | 0.10 | 140.673 | 0.000 | 0.000 | ||
1119 | 2023.03.20 21:15 | modify | 380 | 0.10 | 140.673 | 141.173 | 139.873 | ||
1120 | 2023.03.20 21:35 | sell | 381 | 0.10 | 140.722 | 0.000 | 0.000 | ||
1121 | 2023.03.20 21:35 | modify | 381 | 0.10 | 140.722 | 141.222 | 139.922 | ||
1122 | 2023.03.20 22:00 | close | 381 | 0.10 | 140.791 | 141.222 | 139.922 | -5.23 | 8789.90 |
1123 | 2023.03.20 22:00 | close | 380 | 0.10 | 140.791 | 141.173 | 139.873 | -8.95 | 8780.95 |
1124 | 2023.03.20 22:00 | close | 379 | 0.10 | 140.791 | 141.130 | 139.830 | -12.20 | 8768.75 |
1125 | 2023.03.20 22:00 | close | 378 | 0.10 | 140.791 | 141.245 | 139.945 | -3.49 | 8765.26 |
1126 | 2023.03.20 22:00 | close | 377 | 0.10 | 140.791 | 141.367 | 140.067 | 5.76 | 8771.02 |
1127 | 2023.03.20 22:00 | close | 376 | 0.10 | 140.791 | 141.431 | 140.131 | 10.61 | 8781.63 |
1128 | 2023.03.20 22:00 | close | 375 | 0.10 | 140.761 | 140.435 | 141.735 | -13.19 | 8768.44 |
1129 | 2023.03.20 22:00 | close | 374 | 0.10 | 140.761 | 140.508 | 141.808 | -18.73 | 8749.71 |
1130 | 2023.03.20 22:00 | close | 373 | 0.10 | 140.761 | 140.453 | 141.753 | -14.56 | 8735.15 |
1131 | 2023.03.20 22:00 | close | 372 | 0.10 | 140.761 | 140.518 | 141.818 | -19.48 | 8715.67 |
1132 | 2023.03.20 22:00 | close | 370 | 0.10 | 140.761 | 140.579 | 141.879 | -24.11 | 8691.56 |
1133 | 2023.03.20 22:00 | close | 365 | 0.10 | 140.791 | 141.557 | 140.257 | 20.16 | 8711.72 |
1134 | 2023.03.20 22:00 | close | 364 | 0.10 | 140.791 | 141.404 | 140.104 | 8.56 | 8720.28 |
1135 | 2023.03.20 22:00 | close | 363 | 0.10 | 140.791 | 141.335 | 140.035 | 3.33 | 8723.61 |
1136 | 2023.03.20 22:00 | close | 362 | 0.10 | 140.791 | 141.778 | 140.478 | 36.91 | 8760.52 |
1137 | 2023.03.20 22:00 | close | 361 | 0.10 | 140.791 | 141.625 | 140.325 | 25.31 | 8785.83 |
1138 | 2023.03.20 22:00 | close | 360 | 0.10 | 140.791 | 141.679 | 140.379 | 29.41 | 8815.24 |
1139 | 2023.03.20 22:00 | close | 359 | 0.10 | 140.791 | 141.648 | 140.348 | 27.06 | 8842.30 |
1140 | 2023.03.20 22:00 | close | 358 | 0.10 | 140.791 | 141.584 | 140.284 | 22.21 | 8864.51 |
1141 | 2023.03.20 22:00 | close | 357 | 0.10 | 140.791 | 141.708 | 140.408 | 31.60 | 8896.11 |
1142 | 2023.03.20 22:00 | close | 356 | 0.10 | 140.791 | 141.511 | 140.211 | 16.67 | 8912.78 |
1143 | 2023.03.20 22:00 | close | 355 | 0.10 | 140.791 | 141.473 | 140.173 | 13.79 | 8926.57 |
1144 | 2023.03.21 08:00 | buy | 382 | 0.10 | 141.376 | 0.000 | 0.000 | ||
1145 | 2023.03.21 08:00 | modify | 382 | 0.10 | 141.376 | 140.876 | 142.176 | ||
1146 | 2023.03.21 08:10 | buy | 383 | 0.10 | 141.686 | 0.000 | 0.000 | ||
1147 | 2023.03.21 08:10 | modify | 383 | 0.10 | 141.686 | 141.186 | 142.486 | ||
1148 | 2023.03.21 08:15 | buy | 384 | 0.10 | 141.768 | 0.000 | 0.000 | ||
1149 | 2023.03.21 08:15 | modify | 384 | 0.10 | 141.768 | 141.268 | 142.568 | ||
1150 | 2023.03.21 08:25 | buy | 385 | 0.10 | 141.870 | 0.000 | 0.000 | ||
1151 | 2023.03.21 08:25 | modify | 385 | 0.10 | 141.870 | 141.370 | 142.670 | ||
1152 | 2023.03.21 08:35 | buy | 386 | 0.10 | 141.833 | 0.000 | 0.000 | ||
1153 | 2023.03.21 08:35 | modify | 386 | 0.10 | 141.833 | 141.333 | 142.633 | ||
1154 | 2023.03.21 09:00 | sell | 387 | 0.10 | 141.826 | 0.000 | 0.000 | ||
1155 | 2023.03.21 09:00 | modify | 387 | 0.10 | 141.826 | 142.326 | 141.026 | ||
1156 | 2023.03.21 09:10 | sell | 388 | 0.10 | 141.808 | 0.000 | 0.000 | ||
1157 | 2023.03.21 09:10 | modify | 388 | 0.10 | 141.808 | 142.308 | 141.008 | ||
1158 | 2023.03.21 09:25 | sell | 389 | 0.10 | 141.981 | 0.000 | 0.000 | ||
1159 | 2023.03.21 09:25 | modify | 389 | 0.10 | 141.981 | 142.481 | 141.181 | ||
1160 | 2023.03.21 09:55 | sell | 390 | 0.10 | 142.049 | 0.000 | 0.000 | ||
1161 | 2023.03.21 09:55 | modify | 390 | 0.10 | 142.049 | 142.549 | 141.249 | ||
1162 | 2023.03.21 10:05 | sell | 391 | 0.10 | 142.110 | 0.000 | 0.000 | ||
1163 | 2023.03.21 10:05 | modify | 391 | 0.10 | 142.110 | 142.610 | 141.310 | ||
1164 | 2023.03.21 10:15 | sell | 392 | 0.10 | 142.127 | 0.000 | 0.000 | ||
1165 | 2023.03.21 10:15 | modify | 392 | 0.10 | 142.127 | 142.627 | 141.327 | ||
1166 | 2023.03.21 10:20 | t/p | 382 | 0.10 | 142.176 | 140.876 | 142.176 | 60.64 | 8987.21 |
1167 | 2023.03.21 10:20 | s/l | 387 | 0.10 | 142.326 | 142.326 | 141.026 | -37.90 | 8949.31 |
1168 | 2023.03.21 10:20 | s/l | 388 | 0.10 | 142.308 | 142.308 | 141.008 | -37.90 | 8911.41 |
1169 | 2023.03.21 10:20 | sell | 393 | 0.10 | 142.256 | 0.000 | 0.000 | ||
1170 | 2023.03.21 10:20 | modify | 393 | 0.10 | 142.256 | 142.756 | 141.456 | ||
1171 | 2023.03.21 10:25 | sell | 394 | 0.10 | 142.174 | 0.000 | 0.000 | ||
1172 | 2023.03.21 10:25 | modify | 394 | 0.10 | 142.174 | 142.674 | 141.374 | ||
1173 | 2023.03.21 10:30 | sell | 395 | 0.10 | 142.225 | 0.000 | 0.000 | ||
1174 | 2023.03.21 10:30 | modify | 395 | 0.10 | 142.225 | 142.725 | 141.425 | ||
1175 | 2023.03.21 10:45 | s/l | 389 | 0.10 | 142.481 | 142.481 | 141.181 | -37.90 | 8873.51 |
1176 | 2023.03.21 10:50 | sell | 396 | 0.10 | 142.296 | 0.000 | 0.000 | ||
1177 | 2023.03.21 10:50 | modify | 396 | 0.10 | 142.296 | 142.796 | 141.496 | ||
1178 | 2023.03.21 11:15 | t/p | 383 | 0.10 | 142.486 | 141.186 | 142.486 | 60.64 | 8934.15 |
1179 | 2023.03.21 11:30 | s/l | 390 | 0.10 | 142.549 | 142.549 | 141.249 | -37.89 | 8896.26 |
1180 | 2023.03.21 11:35 | sell | 397 | 0.10 | 142.487 | 0.000 | 0.000 | ||
1181 | 2023.03.21 11:35 | modify | 397 | 0.10 | 142.487 | 142.987 | 141.687 | ||
1182 | 2023.03.21 11:40 | t/p | 384 | 0.10 | 142.568 | 141.268 | 142.568 | 60.64 | 8956.90 |
1183 | 2023.03.21 11:40 | sell | 398 | 0.10 | 142.577 | 0.000 | 0.000 | ||
1184 | 2023.03.21 11:40 | modify | 398 | 0.10 | 142.577 | 143.077 | 141.777 | ||
1185 | 2023.03.21 11:45 | s/l | 391 | 0.10 | 142.610 | 142.610 | 141.310 | -37.90 | 8919.00 |
1186 | 2023.03.21 11:45 | s/l | 392 | 0.10 | 142.627 | 142.627 | 141.327 | -37.90 | 8881.10 |
1187 | 2023.03.21 11:45 | sell | 399 | 0.10 | 142.537 | 0.000 | 0.000 | ||
1188 | 2023.03.21 11:45 | modify | 399 | 0.10 | 142.537 | 143.037 | 141.737 | ||
1189 | 2023.03.21 12:05 | t/p | 386 | 0.10 | 142.633 | 141.333 | 142.633 | 60.64 | 8941.74 |
1190 | 2023.03.21 12:05 | s/l | 394 | 0.10 | 142.674 | 142.674 | 141.374 | -37.90 | 8903.84 |
1191 | 2023.03.21 12:10 | t/p | 385 | 0.10 | 142.670 | 141.370 | 142.670 | 60.64 | 8964.48 |
1192 | 2023.03.21 12:10 | s/l | 393 | 0.10 | 142.756 | 142.756 | 141.456 | -37.89 | 8926.59 |
1193 | 2023.03.21 12:10 | s/l | 395 | 0.10 | 142.725 | 142.725 | 141.425 | -37.89 | 8888.70 |
1194 | 2023.03.21 12:15 | s/l | 396 | 0.10 | 142.796 | 142.796 | 141.496 | -37.89 | 8850.81 |
1195 | 2023.03.21 12:15 | buy | 400 | 0.10 | 142.733 | 0.000 | 0.000 | ||
1196 | 2023.03.21 12:15 | modify | 400 | 0.10 | 142.733 | 142.233 | 143.533 | ||
1197 | 2023.03.21 13:00 | buy | 401 | 0.10 | 142.587 | 0.000 | 0.000 | ||
1198 | 2023.03.21 13:00 | modify | 401 | 0.10 | 142.587 | 142.087 | 143.387 | ||
1199 | 2023.03.21 13:30 | buy | 402 | 0.10 | 142.543 | 0.000 | 0.000 | ||
1200 | 2023.03.21 13:30 | modify | 402 | 0.10 | 142.543 | 142.043 | 143.343 | ||
1201 | 2023.03.21 13:40 | buy | 403 | 0.10 | 142.608 | 0.000 | 0.000 | ||
1202 | 2023.03.21 13:40 | modify | 403 | 0.10 | 142.608 | 142.108 | 143.408 | ||
1203 | 2023.03.21 14:20 | buy | 404 | 0.10 | 142.321 | 0.000 | 0.000 | ||
1204 | 2023.03.21 14:20 | modify | 404 | 0.10 | 142.321 | 141.821 | 143.121 | ||
1205 | 2023.03.21 14:25 | s/l | 400 | 0.10 | 142.233 | 142.233 | 143.533 | -37.90 | 8812.91 |
1206 | 2023.03.21 14:25 | s/l | 401 | 0.10 | 142.087 | 142.087 | 143.387 | -37.90 | 8775.01 |
1207 | 2023.03.21 14:25 | s/l | 402 | 0.10 | 142.043 | 142.043 | 143.343 | -37.90 | 8737.11 |
1208 | 2023.03.21 14:25 | s/l | 403 | 0.10 | 142.108 | 142.108 | 143.408 | -37.90 | 8699.21 |
1209 | 2023.03.21 14:30 | buy | 405 | 0.10 | 142.137 | 0.000 | 0.000 | ||
1210 | 2023.03.21 14:30 | modify | 405 | 0.10 | 142.137 | 141.637 | 142.937 | ||
1211 | 2023.03.21 14:35 | buy | 406 | 0.10 | 142.061 | 0.000 | 0.000 | ||
1212 | 2023.03.21 14:35 | modify | 406 | 0.10 | 142.061 | 141.561 | 142.861 | ||
1213 | 2023.03.21 14:40 | buy | 407 | 0.10 | 142.158 | 0.000 | 0.000 | ||
1214 | 2023.03.21 14:40 | modify | 407 | 0.10 | 142.158 | 141.658 | 142.958 | ||
1215 | 2023.03.21 14:55 | buy | 408 | 0.10 | 142.028 | 0.000 | 0.000 | ||
1216 | 2023.03.21 14:55 | modify | 408 | 0.10 | 142.028 | 141.528 | 142.828 | ||
1217 | 2023.03.21 15:20 | buy | 409 | 0.10 | 142.338 | 0.000 | 0.000 | ||
1218 | 2023.03.21 15:20 | modify | 409 | 0.10 | 142.338 | 141.838 | 143.138 | ||
1219 | 2023.03.21 15:40 | buy | 410 | 0.10 | 142.500 | 0.000 | 0.000 | ||
1220 | 2023.03.21 15:40 | modify | 410 | 0.10 | 142.500 | 142.000 | 143.300 | ||
1221 | 2023.03.21 15:50 | buy | 411 | 0.10 | 142.446 | 0.000 | 0.000 | ||
1222 | 2023.03.21 15:50 | modify | 411 | 0.10 | 142.446 | 141.946 | 143.246 | ||
1223 | 2023.03.21 16:05 | buy | 412 | 0.10 | 142.416 | 0.000 | 0.000 | ||
1224 | 2023.03.21 16:05 | modify | 412 | 0.10 | 142.416 | 141.916 | 143.216 | ||
1225 | 2023.03.21 16:30 | buy | 413 | 0.10 | 142.588 | 0.000 | 0.000 | ||
1226 | 2023.03.21 16:30 | modify | 413 | 0.10 | 142.588 | 142.088 | 143.388 | ||
1227 | 2023.03.21 16:40 | buy | 414 | 0.10 | 142.546 | 0.000 | 0.000 | ||
1228 | 2023.03.21 16:40 | modify | 414 | 0.10 | 142.546 | 142.046 | 143.346 | ||
1229 | 2023.03.21 16:45 | buy | 415 | 0.10 | 142.515 | 0.000 | 0.000 | ||
1230 | 2023.03.21 16:45 | modify | 415 | 0.10 | 142.515 | 142.015 | 143.315 | ||
1231 | 2023.03.21 16:50 | buy | 416 | 0.10 | 142.645 | 0.000 | 0.000 | ||
1232 | 2023.03.21 16:50 | modify | 416 | 0.10 | 142.645 | 142.145 | 143.445 | ||
1233 | 2023.03.21 17:10 | buy | 417 | 0.10 | 142.674 | 0.000 | 0.000 | ||
1234 | 2023.03.21 17:10 | modify | 417 | 0.10 | 142.674 | 142.174 | 143.474 | ||
1235 | 2023.03.21 17:15 | buy | 418 | 0.10 | 142.709 | 0.000 | 0.000 | ||
1236 | 2023.03.21 17:15 | modify | 418 | 0.10 | 142.709 | 142.209 | 143.509 | ||
1237 | 2023.03.21 19:45 | buy | 419 | 0.10 | 142.729 | 0.000 | 0.000 | ||
1238 | 2023.03.21 19:45 | modify | 419 | 0.10 | 142.729 | 142.229 | 143.529 | ||
1239 | 2023.03.21 19:50 | buy | 420 | 0.10 | 142.760 | 0.000 | 0.000 | ||
1240 | 2023.03.21 19:50 | modify | 420 | 0.10 | 142.760 | 142.260 | 143.560 | ||
1241 | 2023.03.21 22:00 | close | 420 | 0.10 | 142.593 | 142.260 | 143.560 | -12.66 | 8686.55 |
1242 | 2023.03.21 22:00 | close | 419 | 0.10 | 142.593 | 142.229 | 143.529 | -10.31 | 8676.24 |
1243 | 2023.03.21 22:00 | close | 418 | 0.10 | 142.593 | 142.209 | 143.509 | -8.79 | 8667.45 |
1244 | 2023.03.21 22:00 | close | 417 | 0.10 | 142.593 | 142.174 | 143.474 | -6.14 | 8661.31 |
1245 | 2023.03.21 22:00 | close | 416 | 0.10 | 142.593 | 142.145 | 143.445 | -3.94 | 8657.37 |
1246 | 2023.03.21 22:00 | close | 415 | 0.10 | 142.593 | 142.015 | 143.315 | 5.91 | 8663.28 |
1247 | 2023.03.21 22:00 | close | 414 | 0.10 | 142.593 | 142.046 | 143.346 | 3.57 | 8666.85 |
1248 | 2023.03.21 22:00 | close | 413 | 0.10 | 142.593 | 142.088 | 143.388 | 0.38 | 8667.23 |
1249 | 2023.03.21 22:00 | close | 412 | 0.10 | 142.593 | 141.916 | 143.216 | 13.42 | 8680.65 |
1250 | 2023.03.21 22:00 | close | 411 | 0.10 | 142.593 | 141.946 | 143.246 | 11.15 | 8691.80 |
1251 | 2023.03.21 22:00 | close | 410 | 0.10 | 142.593 | 142.000 | 143.300 | 7.05 | 8698.85 |
1252 | 2023.03.21 22:00 | close | 409 | 0.10 | 142.593 | 141.838 | 143.138 | 19.33 | 8718.18 |
1253 | 2023.03.21 22:00 | close | 408 | 0.10 | 142.593 | 141.528 | 142.828 | 42.83 | 8761.01 |
1254 | 2023.03.21 22:00 | close | 407 | 0.10 | 142.593 | 141.658 | 142.958 | 32.98 | 8793.99 |
1255 | 2023.03.21 22:00 | close | 406 | 0.10 | 142.593 | 141.561 | 142.861 | 40.33 | 8834.32 |
1256 | 2023.03.21 22:00 | close | 405 | 0.10 | 142.593 | 141.637 | 142.937 | 34.57 | 8868.89 |
1257 | 2023.03.21 22:00 | close | 404 | 0.10 | 142.593 | 141.821 | 143.121 | 20.62 | 8889.51 |
1258 | 2023.03.21 22:00 | close | 399 | 0.10 | 142.623 | 143.037 | 141.737 | -6.52 | 8882.99 |
1259 | 2023.03.21 22:00 | close | 398 | 0.10 | 142.623 | 143.077 | 141.777 | -3.48 | 8879.51 |
1260 | 2023.03.21 22:00 | close | 397 | 0.10 | 142.623 | 142.987 | 141.687 | -10.31 | 8869.20 |
1261 | 2023.03.22 08:00 | sell | 421 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1262 | 2023.03.22 08:00 | modify | 421 | 0.10 | 142.745 | 143.245 | 141.945 | ||
1263 | 2023.03.22 08:10 | sell | 422 | 0.10 | 142.775 | 0.000 | 0.000 | ||
1264 | 2023.03.22 08:10 | modify | 422 | 0.10 | 142.775 | 143.275 | 141.975 | ||
1265 | 2023.03.22 08:20 | sell | 423 | 0.10 | 142.622 | 0.000 | 0.000 | ||
1266 | 2023.03.22 08:20 | modify | 423 | 0.10 | 142.622 | 143.122 | 141.822 | ||
1267 | 2023.03.22 08:25 | sell | 424 | 0.10 | 142.685 | 0.000 | 0.000 | ||
1268 | 2023.03.22 08:25 | modify | 424 | 0.10 | 142.685 | 143.185 | 141.885 | ||
1269 | 2023.03.22 08:30 | sell | 425 | 0.10 | 142.818 | 0.000 | 0.000 | ||
1270 | 2023.03.22 08:30 | modify | 425 | 0.10 | 142.818 | 143.318 | 142.018 | ||
1271 | 2023.03.22 08:45 | sell | 426 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1272 | 2023.03.22 08:45 | modify | 426 | 0.10 | 142.904 | 143.404 | 142.104 | ||
1273 | 2023.03.22 09:15 | buy | 427 | 0.10 | 142.830 | 0.000 | 0.000 | ||
1274 | 2023.03.22 09:15 | modify | 427 | 0.10 | 142.830 | 142.330 | 143.630 | ||
1275 | 2023.03.22 09:20 | buy | 428 | 0.10 | 142.866 | 0.000 | 0.000 | ||
1276 | 2023.03.22 09:20 | modify | 428 | 0.10 | 142.866 | 142.366 | 143.666 | ||
1277 | 2023.03.22 09:30 | buy | 429 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1278 | 2023.03.22 09:30 | modify | 429 | 0.10 | 142.904 | 142.404 | 143.704 | ||
1279 | 2023.03.22 09:45 | buy | 430 | 0.10 | 142.926 | 0.000 | 0.000 | ||
1280 | 2023.03.22 09:45 | modify | 430 | 0.10 | 142.926 | 142.426 | 143.726 | ||
1281 | 2023.03.22 09:55 | buy | 431 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1282 | 2023.03.22 09:55 | modify | 431 | 0.10 | 142.955 | 142.455 | 143.755 | ||
1283 | 2023.03.22 10:10 | buy | 432 | 0.10 | 143.025 | 0.000 | 0.000 | ||
1284 | 2023.03.22 10:10 | modify | 432 | 0.10 | 143.025 | 142.525 | 143.825 | ||
1285 | 2023.03.22 10:15 | s/l | 423 | 0.10 | 143.122 | 143.122 | 141.822 | -37.89 | 8831.31 |
1286 | 2023.03.22 10:20 | s/l | 421 | 0.10 | 143.245 | 143.245 | 141.945 | -37.90 | 8793.41 |
1287 | 2023.03.22 10:20 | s/l | 422 | 0.10 | 143.275 | 143.275 | 141.975 | -37.90 | 8755.51 |
1288 | 2023.03.22 10:20 | s/l | 424 | 0.10 | 143.185 | 143.185 | 141.885 | -37.90 | 8717.61 |
1289 | 2023.03.22 10:25 | buy | 433 | 0.10 | 143.295 | 0.000 | 0.000 | ||
1290 | 2023.03.22 10:25 | modify | 433 | 0.10 | 143.295 | 142.795 | 144.095 | ||
1291 | 2023.03.22 10:30 | s/l | 425 | 0.10 | 143.318 | 143.318 | 142.018 | -37.90 | 8679.71 |
1292 | 2023.03.22 10:45 | buy | 434 | 0.10 | 143.326 | 0.000 | 0.000 | ||
1293 | 2023.03.22 10:45 | modify | 434 | 0.10 | 143.326 | 142.826 | 144.126 | ||
1294 | 2023.03.22 11:00 | buy | 435 | 0.10 | 143.353 | 0.000 | 0.000 | ||
1295 | 2023.03.22 11:00 | modify | 435 | 0.10 | 143.353 | 142.853 | 144.153 | ||
1296 | 2023.03.22 11:15 | s/l | 426 | 0.10 | 143.404 | 143.404 | 142.104 | -37.90 | 8641.81 |
1297 | 2023.03.22 11:20 | buy | 436 | 0.10 | 143.449 | 0.000 | 0.000 | ||
1298 | 2023.03.22 11:20 | modify | 436 | 0.10 | 143.449 | 142.949 | 144.249 | ||
1299 | 2023.03.22 11:50 | buy | 437 | 0.10 | 143.451 | 0.000 | 0.000 | ||
1300 | 2023.03.22 11:50 | modify | 437 | 0.10 | 143.451 | 142.951 | 144.251 | ||
1301 | 2023.03.22 12:25 | buy | 438 | 0.10 | 143.576 | 0.000 | 0.000 | ||
1302 | 2023.03.22 12:25 | modify | 438 | 0.10 | 143.576 | 143.076 | 144.376 | ||
1303 | 2023.03.22 13:00 | buy | 439 | 0.10 | 143.193 | 0.000 | 0.000 | ||
1304 | 2023.03.22 13:00 | modify | 439 | 0.10 | 143.193 | 142.693 | 143.993 | ||
1305 | 2023.03.22 13:05 | s/l | 438 | 0.10 | 143.076 | 143.076 | 144.376 | -37.90 | 8603.91 |
1306 | 2023.03.22 13:10 | buy | 440 | 0.10 | 143.105 | 0.000 | 0.000 | ||
1307 | 2023.03.22 13:10 | modify | 440 | 0.10 | 143.105 | 142.605 | 143.905 | ||
1308 | 2023.03.22 13:20 | buy | 441 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1309 | 2023.03.22 13:20 | modify | 441 | 0.10 | 143.178 | 142.678 | 143.978 | ||
1310 | 2023.03.22 13:35 | close | 441 | 0.10 | 142.958 | 142.678 | 143.978 | -16.68 | 8587.23 |
1311 | 2023.03.22 13:35 | close | 440 | 0.10 | 142.958 | 142.605 | 143.905 | -11.15 | 8576.08 |
1312 | 2023.03.22 13:35 | close | 439 | 0.10 | 142.958 | 142.693 | 143.993 | -17.82 | 8558.26 |
1313 | 2023.03.22 13:35 | close | 437 | 0.10 | 142.958 | 142.951 | 144.251 | -37.37 | 8520.89 |
1314 | 2023.03.22 13:35 | close | 436 | 0.10 | 142.958 | 142.949 | 144.249 | -37.22 | 8483.67 |
1315 | 2023.03.22 13:35 | close | 435 | 0.10 | 142.958 | 142.853 | 144.153 | -29.95 | 8453.72 |
1316 | 2023.03.22 13:35 | close | 434 | 0.10 | 142.958 | 142.826 | 144.126 | -27.90 | 8425.82 |
1317 | 2023.03.22 13:35 | close | 433 | 0.10 | 142.958 | 142.795 | 144.095 | -25.55 | 8400.27 |
1318 | 2023.03.22 13:35 | close | 432 | 0.10 | 142.958 | 142.525 | 143.825 | -5.08 | 8395.19 |
1319 | 2023.03.22 13:35 | close | 431 | 0.10 | 142.958 | 142.455 | 143.755 | 0.22 | 8395.41 |
1320 | 2023.03.22 13:35 | close | 430 | 0.10 | 142.958 | 142.426 | 143.726 | 2.42 | 8397.83 |
1321 | 2023.03.22 13:35 | close | 429 | 0.10 | 142.958 | 142.404 | 143.704 | 4.09 | 8401.92 |
1322 | 2023.03.22 13:35 | close | 428 | 0.10 | 142.958 | 142.366 | 143.666 | 6.97 | 8408.89 |
1323 | 2023.03.22 13:35 | close | 427 | 0.10 | 142.958 | 142.330 | 143.630 | 9.70 | 8418.59 |
1324 | 2023.03.23 08:00 | sell | 442 | 0.10 | 142.795 | 0.000 | 0.000 | ||
1325 | 2023.03.23 08:00 | modify | 442 | 0.10 | 142.795 | 143.295 | 141.995 | ||
1326 | 2023.03.23 08:05 | sell | 443 | 0.10 | 142.732 | 0.000 | 0.000 | ||
1327 | 2023.03.23 08:05 | modify | 443 | 0.10 | 142.732 | 143.232 | 141.932 | ||
1328 | 2023.03.23 08:10 | sell | 444 | 0.10 | 142.766 | 0.000 | 0.000 | ||
1329 | 2023.03.23 08:10 | modify | 444 | 0.10 | 142.766 | 143.266 | 141.966 | ||
1330 | 2023.03.23 08:40 | sell | 445 | 0.10 | 142.832 | 0.000 | 0.000 | ||
1331 | 2023.03.23 08:40 | modify | 445 | 0.10 | 142.832 | 143.332 | 142.032 | ||
1332 | 2023.03.23 08:45 | sell | 446 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1333 | 2023.03.23 08:45 | modify | 446 | 0.10 | 142.899 | 143.399 | 142.099 | ||
1334 | 2023.03.23 08:55 | sell | 447 | 0.10 | 143.049 | 0.000 | 0.000 | ||
1335 | 2023.03.23 08:55 | modify | 447 | 0.10 | 143.049 | 143.549 | 142.249 | ||
1336 | 2023.03.23 09:00 | sell | 448 | 0.10 | 143.002 | 0.000 | 0.000 | ||
1337 | 2023.03.23 09:00 | modify | 448 | 0.10 | 143.002 | 143.502 | 142.202 | ||
1338 | 2023.03.23 09:20 | sell | 449 | 0.10 | 142.847 | 0.000 | 0.000 | ||
1339 | 2023.03.23 09:20 | modify | 449 | 0.10 | 142.847 | 143.347 | 142.047 | ||
1340 | 2023.03.23 10:25 | sell | 450 | 0.10 | 142.642 | 0.000 | 0.000 | ||
1341 | 2023.03.23 10:25 | modify | 450 | 0.10 | 142.642 | 143.142 | 141.842 | ||
1342 | 2023.03.23 12:10 | sell | 451 | 0.10 | 142.695 | 0.000 | 0.000 | ||
1343 | 2023.03.23 12:10 | modify | 451 | 0.10 | 142.695 | 143.195 | 141.895 | ||
1344 | 2023.03.23 12:35 | sell | 452 | 0.10 | 142.988 | 0.000 | 0.000 | ||
1345 | 2023.03.23 12:35 | modify | 452 | 0.10 | 142.988 | 143.488 | 142.188 | ||
1346 | 2023.03.23 12:40 | sell | 453 | 0.10 | 142.938 | 0.000 | 0.000 | ||
1347 | 2023.03.23 12:40 | modify | 453 | 0.10 | 142.938 | 143.438 | 142.138 | ||
1348 | 2023.03.23 12:45 | s/l | 450 | 0.10 | 143.142 | 143.142 | 141.842 | -37.90 | 8380.69 |
1349 | 2023.03.23 12:45 | s/l | 451 | 0.10 | 143.195 | 143.195 | 141.895 | -37.90 | 8342.79 |
1350 | 2023.03.23 12:45 | sell | 454 | 0.10 | 143.126 | 0.000 | 0.000 | ||
1351 | 2023.03.23 12:45 | modify | 454 | 0.10 | 143.126 | 143.626 | 142.326 | ||
1352 | 2023.03.23 14:25 | sell | 455 | 0.10 | 142.928 | 0.000 | 0.000 | ||
1353 | 2023.03.23 14:25 | modify | 455 | 0.10 | 142.928 | 143.428 | 142.128 | ||
1354 | 2023.03.23 15:55 | sell | 456 | 0.10 | 142.665 | 0.000 | 0.000 | ||
1355 | 2023.03.23 15:55 | modify | 456 | 0.10 | 142.665 | 143.165 | 141.865 | ||
1356 | 2023.03.23 16:05 | buy | 457 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1357 | 2023.03.23 16:05 | modify | 457 | 0.10 | 142.615 | 142.115 | 143.415 | ||
1358 | 2023.03.23 16:10 | buy | 458 | 0.10 | 142.685 | 0.000 | 0.000 | ||
1359 | 2023.03.23 16:10 | modify | 458 | 0.10 | 142.685 | 142.185 | 143.485 | ||
1360 | 2023.03.23 16:25 | buy | 459 | 0.10 | 142.460 | 0.000 | 0.000 | ||
1361 | 2023.03.23 16:25 | modify | 459 | 0.10 | 142.460 | 141.960 | 143.260 | ||
1362 | 2023.03.23 16:45 | buy | 460 | 0.10 | 142.530 | 0.000 | 0.000 | ||
1363 | 2023.03.23 16:45 | modify | 460 | 0.10 | 142.530 | 142.030 | 143.330 | ||
1364 | 2023.03.23 17:10 | buy | 461 | 0.10 | 142.500 | 0.000 | 0.000 | ||
1365 | 2023.03.23 17:10 | modify | 461 | 0.10 | 142.500 | 142.000 | 143.300 | ||
1366 | 2023.03.23 17:30 | buy | 462 | 0.10 | 142.367 | 0.000 | 0.000 | ||
1367 | 2023.03.23 17:30 | modify | 462 | 0.10 | 142.367 | 141.867 | 143.167 | ||
1368 | 2023.03.23 17:35 | t/p | 454 | 0.10 | 142.326 | 143.626 | 142.326 | 60.64 | 8403.43 |
1369 | 2023.03.23 17:55 | t/p | 447 | 0.10 | 142.249 | 143.549 | 142.249 | 60.63 | 8464.06 |
1370 | 2023.03.23 17:55 | buy | 463 | 0.10 | 142.278 | 0.000 | 0.000 | ||
1371 | 2023.03.23 17:55 | modify | 463 | 0.10 | 142.278 | 141.778 | 143.078 | ||
1372 | 2023.03.23 18:05 | t/p | 448 | 0.10 | 142.202 | 143.502 | 142.202 | 60.64 | 8524.70 |
1373 | 2023.03.23 18:05 | t/p | 452 | 0.10 | 142.188 | 143.488 | 142.188 | 60.64 | 8585.34 |
1374 | 2023.03.23 18:05 | s/l | 458 | 0.10 | 142.185 | 142.185 | 143.485 | -37.90 | 8547.44 |
1375 | 2023.03.23 18:05 | buy | 464 | 0.10 | 142.188 | 0.000 | 0.000 | ||
1376 | 2023.03.23 18:05 | modify | 464 | 0.10 | 142.188 | 141.688 | 142.988 | ||
1377 | 2023.03.23 18:25 | t/p | 453 | 0.10 | 142.138 | 143.438 | 142.138 | 60.64 | 8608.08 |
1378 | 2023.03.23 18:25 | t/p | 455 | 0.10 | 142.128 | 143.428 | 142.128 | 60.64 | 8668.72 |
1379 | 2023.03.23 18:25 | s/l | 457 | 0.10 | 142.115 | 142.115 | 143.415 | -37.90 | 8630.82 |
1380 | 2023.03.23 18:25 | buy | 465 | 0.10 | 142.123 | 0.000 | 0.000 | ||
1381 | 2023.03.23 18:25 | modify | 465 | 0.10 | 142.123 | 141.623 | 142.923 | ||
1382 | 2023.03.23 18:30 | t/p | 445 | 0.10 | 142.032 | 143.332 | 142.032 | 60.63 | 8691.45 |
1383 | 2023.03.23 18:30 | t/p | 446 | 0.10 | 142.099 | 143.399 | 142.099 | 60.63 | 8752.08 |
1384 | 2023.03.23 18:30 | t/p | 449 | 0.10 | 142.047 | 143.347 | 142.047 | 60.64 | 8812.72 |
1385 | 2023.03.23 18:30 | s/l | 460 | 0.10 | 142.030 | 142.030 | 143.330 | -37.90 | 8774.82 |
1386 | 2023.03.23 18:30 | s/l | 461 | 0.10 | 142.000 | 142.000 | 143.300 | -37.90 | 8736.92 |
1387 | 2023.03.23 18:30 | buy | 466 | 0.10 | 142.012 | 0.000 | 0.000 | ||
1388 | 2023.03.23 18:30 | modify | 466 | 0.10 | 142.012 | 141.512 | 142.812 | ||
1389 | 2023.03.23 18:35 | t/p | 442 | 0.10 | 141.995 | 143.295 | 141.995 | 60.64 | 8797.56 |
1390 | 2023.03.23 18:35 | t/p | 443 | 0.10 | 141.932 | 143.232 | 141.932 | 60.63 | 8858.19 |
1391 | 2023.03.23 18:35 | t/p | 444 | 0.10 | 141.966 | 143.266 | 141.966 | 60.63 | 8918.82 |
1392 | 2023.03.23 18:35 | s/l | 459 | 0.10 | 141.960 | 141.960 | 143.260 | -37.90 | 8880.92 |
1393 | 2023.03.23 18:35 | s/l | 462 | 0.10 | 141.867 | 141.867 | 143.167 | -37.90 | 8843.02 |
1394 | 2023.03.23 18:40 | t/p | 456 | 0.10 | 141.865 | 143.165 | 141.865 | 60.64 | 8903.66 |
1395 | 2023.03.23 18:40 | buy | 467 | 0.10 | 141.855 | 0.000 | 0.000 | ||
1396 | 2023.03.23 18:40 | modify | 467 | 0.10 | 141.855 | 141.355 | 142.655 | ||
1397 | 2023.03.23 18:45 | s/l | 463 | 0.10 | 141.778 | 141.778 | 143.078 | -37.90 | 8865.76 |
1398 | 2023.03.23 18:45 | s/l | 464 | 0.10 | 141.688 | 141.688 | 142.988 | -37.90 | 8827.86 |
1399 | 2023.03.23 18:45 | buy | 468 | 0.10 | 141.743 | 0.000 | 0.000 | ||
1400 | 2023.03.23 18:45 | modify | 468 | 0.10 | 141.743 | 141.243 | 142.543 | ||
1401 | 2023.03.23 18:55 | s/l | 465 | 0.10 | 141.623 | 141.623 | 142.923 | -37.90 | 8789.96 |
1402 | 2023.03.23 18:55 | s/l | 466 | 0.10 | 141.512 | 141.512 | 142.812 | -37.90 | 8752.06 |
1403 | 2023.03.23 18:55 | buy | 469 | 0.10 | 141.535 | 0.000 | 0.000 | ||
1404 | 2023.03.23 18:55 | modify | 469 | 0.10 | 141.535 | 141.035 | 142.335 | ||
1405 | 2023.03.23 19:10 | s/l | 467 | 0.10 | 141.355 | 141.355 | 142.655 | -37.90 | 8714.16 |
1406 | 2023.03.23 19:25 | s/l | 468 | 0.10 | 141.243 | 141.243 | 142.543 | -37.90 | 8676.26 |
1407 | 2023.03.23 19:30 | buy | 470 | 0.10 | 141.408 | 0.000 | 0.000 | ||
1408 | 2023.03.23 19:30 | modify | 470 | 0.10 | 141.408 | 140.908 | 142.208 | ||
1409 | 2023.03.23 19:35 | buy | 471 | 0.10 | 141.261 | 0.000 | 0.000 | ||
1410 | 2023.03.23 19:35 | modify | 471 | 0.10 | 141.261 | 140.761 | 142.061 | ||
1411 | 2023.03.23 19:55 | buy | 472 | 0.10 | 141.609 | 0.000 | 0.000 | ||
1412 | 2023.03.23 19:55 | modify | 472 | 0.10 | 141.609 | 141.109 | 142.409 | ||
1413 | 2023.03.23 20:00 | buy | 473 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1414 | 2023.03.23 20:00 | modify | 473 | 0.10 | 141.552 | 141.052 | 142.352 | ||
1415 | 2023.03.23 20:35 | buy | 474 | 0.10 | 141.748 | 0.000 | 0.000 | ||
1416 | 2023.03.23 20:35 | modify | 474 | 0.10 | 141.748 | 141.248 | 142.548 | ||
1417 | 2023.03.23 20:50 | buy | 475 | 0.10 | 141.795 | 0.000 | 0.000 | ||
1418 | 2023.03.23 20:50 | modify | 475 | 0.10 | 141.795 | 141.295 | 142.595 | ||
1419 | 2023.03.23 21:05 | buy | 476 | 0.10 | 141.624 | 0.000 | 0.000 | ||
1420 | 2023.03.23 21:05 | modify | 476 | 0.10 | 141.624 | 141.124 | 142.424 | ||
1421 | 2023.03.23 21:10 | buy | 477 | 0.10 | 141.693 | 0.000 | 0.000 | ||
1422 | 2023.03.23 21:10 | modify | 477 | 0.10 | 141.693 | 141.193 | 142.493 | ||
1423 | 2023.03.23 21:50 | buy | 478 | 0.10 | 141.711 | 0.000 | 0.000 | ||
1424 | 2023.03.23 21:50 | modify | 478 | 0.10 | 141.711 | 141.211 | 142.511 | ||
1425 | 2023.03.23 22:00 | close | 478 | 0.10 | 141.709 | 141.211 | 142.511 | -0.15 | 8676.11 |
1426 | 2023.03.23 22:00 | close | 477 | 0.10 | 141.709 | 141.193 | 142.493 | 1.21 | 8677.32 |
1427 | 2023.03.23 22:00 | close | 476 | 0.10 | 141.709 | 141.124 | 142.424 | 6.44 | 8683.76 |
1428 | 2023.03.23 22:00 | close | 475 | 0.10 | 141.709 | 141.295 | 142.595 | -6.52 | 8677.24 |
1429 | 2023.03.23 22:00 | close | 474 | 0.10 | 141.709 | 141.248 | 142.548 | -2.96 | 8674.28 |
1430 | 2023.03.23 22:00 | close | 473 | 0.10 | 141.709 | 141.052 | 142.352 | 11.90 | 8686.18 |
1431 | 2023.03.23 22:00 | close | 472 | 0.10 | 141.709 | 141.109 | 142.409 | 7.58 | 8693.76 |
1432 | 2023.03.23 22:00 | close | 471 | 0.10 | 141.709 | 140.761 | 142.061 | 33.96 | 8727.72 |
1433 | 2023.03.23 22:00 | close | 470 | 0.10 | 141.709 | 140.908 | 142.208 | 22.81 | 8750.53 |
1434 | 2023.03.23 22:00 | close | 469 | 0.10 | 141.709 | 141.035 | 142.335 | 13.19 | 8763.72 |
1435 | 2023.03.24 08:00 | sell | 479 | 0.10 | 141.036 | 0.000 | 0.000 | ||
1436 | 2023.03.24 08:00 | modify | 479 | 0.10 | 141.036 | 141.536 | 140.236 | ||
1437 | 2023.03.24 08:05 | sell | 480 | 0.10 | 140.931 | 0.000 | 0.000 | ||
1438 | 2023.03.24 08:05 | modify | 480 | 0.10 | 140.931 | 141.431 | 140.131 | ||
1439 | 2023.03.24 08:10 | sell | 481 | 0.10 | 140.308 | 0.000 | 0.000 | ||
1440 | 2023.03.24 08:10 | modify | 481 | 0.10 | 140.308 | 140.808 | 139.508 | ||
1441 | 2023.03.24 08:20 | t/p | 479 | 0.10 | 140.236 | 141.536 | 140.236 | 60.64 | 8824.36 |
1442 | 2023.03.24 08:25 | t/p | 480 | 0.10 | 140.131 | 141.431 | 140.131 | 60.64 | 8885.00 |
1443 | 2023.03.24 08:25 | sell | 482 | 0.10 | 140.381 | 0.000 | 0.000 | ||
1444 | 2023.03.24 08:25 | modify | 482 | 0.10 | 140.381 | 140.881 | 139.581 | ||
1445 | 2023.03.24 08:45 | sell | 483 | 0.10 | 140.016 | 0.000 | 0.000 | ||
1446 | 2023.03.24 08:45 | modify | 483 | 0.10 | 140.016 | 140.516 | 139.216 | ||
1447 | 2023.03.24 09:05 | sell | 484 | 0.10 | 140.239 | 0.000 | 0.000 | ||
1448 | 2023.03.24 09:05 | modify | 484 | 0.10 | 140.239 | 140.739 | 139.439 | ||
1449 | 2023.03.24 09:25 | sell | 485 | 0.10 | 140.132 | 0.000 | 0.000 | ||
1450 | 2023.03.24 09:25 | modify | 485 | 0.10 | 140.132 | 140.632 | 139.332 | ||
1451 | 2023.03.24 09:40 | sell | 486 | 0.10 | 139.652 | 0.000 | 0.000 | ||
1452 | 2023.03.24 09:40 | modify | 486 | 0.10 | 139.652 | 140.152 | 138.852 | ||
1453 | 2023.03.24 09:45 | sell | 487 | 0.10 | 139.594 | 0.000 | 0.000 | ||
1454 | 2023.03.24 09:45 | modify | 487 | 0.10 | 139.594 | 140.094 | 138.794 | ||
1455 | 2023.03.24 09:50 | t/p | 481 | 0.10 | 139.508 | 140.808 | 139.508 | 60.64 | 8945.64 |
1456 | 2023.03.24 09:50 | t/p | 482 | 0.10 | 139.581 | 140.881 | 139.581 | 60.63 | 9006.27 |
1457 | 2023.03.24 09:50 | t/p | 483 | 0.10 | 139.216 | 140.516 | 139.216 | 60.64 | 9066.91 |
1458 | 2023.03.24 09:50 | t/p | 484 | 0.10 | 139.439 | 140.739 | 139.439 | 60.64 | 9127.55 |
1459 | 2023.03.24 09:50 | t/p | 485 | 0.10 | 139.332 | 140.632 | 139.332 | 60.64 | 9188.19 |
1460 | 2023.03.24 09:50 | sell | 488 | 0.10 | 139.439 | 0.000 | 0.000 | ||
1461 | 2023.03.24 09:50 | modify | 488 | 0.10 | 139.439 | 139.939 | 138.639 | ||
1462 | 2023.03.24 09:55 | sell | 489 | 0.10 | 139.264 | 0.000 | 0.000 | ||
1463 | 2023.03.24 09:55 | modify | 489 | 0.10 | 139.264 | 139.764 | 138.464 | ||
1464 | 2023.03.24 10:00 | close | 489 | 0.10 | 139.207 | 139.764 | 138.464 | 4.32 | 9192.51 |
1465 | 2023.03.24 10:00 | close | 488 | 0.10 | 139.207 | 139.939 | 138.639 | 17.58 | 9210.09 |
1466 | 2023.03.24 10:00 | close | 487 | 0.10 | 139.207 | 140.094 | 138.794 | 29.33 | 9239.42 |
1467 | 2023.03.24 10:00 | close | 486 | 0.10 | 139.207 | 140.152 | 138.852 | 33.73 | 9273.15 |
1468 | 2023.03.27 08:00 | buy | 490 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1469 | 2023.03.27 08:00 | modify | 490 | 0.10 | 140.788 | 140.288 | 141.588 | ||
1470 | 2023.03.27 08:05 | buy | 491 | 0.10 | 140.999 | 0.000 | 0.000 | ||
1471 | 2023.03.27 08:05 | modify | 491 | 0.10 | 140.999 | 140.499 | 141.799 | ||
1472 | 2023.03.27 08:10 | buy | 492 | 0.10 | 141.060 | 0.000 | 0.000 | ||
1473 | 2023.03.27 08:10 | modify | 492 | 0.10 | 141.060 | 140.560 | 141.860 | ||
1474 | 2023.03.27 08:20 | buy | 493 | 0.10 | 140.907 | 0.000 | 0.000 | ||
1475 | 2023.03.27 08:20 | modify | 493 | 0.10 | 140.907 | 140.407 | 141.707 | ||
1476 | 2023.03.27 08:40 | buy | 494 | 0.10 | 141.170 | 0.000 | 0.000 | ||
1477 | 2023.03.27 08:40 | modify | 494 | 0.10 | 141.170 | 140.670 | 141.970 | ||
1478 | 2023.03.27 08:50 | buy | 495 | 0.10 | 141.244 | 0.000 | 0.000 | ||
1479 | 2023.03.27 08:50 | modify | 495 | 0.10 | 141.244 | 140.744 | 142.044 | ||
1480 | 2023.03.27 09:05 | buy | 496 | 0.10 | 141.214 | 0.000 | 0.000 | ||
1481 | 2023.03.27 09:05 | modify | 496 | 0.10 | 141.214 | 140.714 | 142.014 | ||
1482 | 2023.03.27 09:20 | buy | 497 | 0.10 | 141.275 | 0.000 | 0.000 | ||
1483 | 2023.03.27 09:20 | modify | 497 | 0.10 | 141.275 | 140.775 | 142.075 | ||
1484 | 2023.03.27 09:30 | buy | 498 | 0.10 | 141.352 | 0.000 | 0.000 | ||
1485 | 2023.03.27 09:30 | modify | 498 | 0.10 | 141.352 | 140.852 | 142.152 | ||
1486 | 2023.03.27 09:40 | buy | 499 | 0.10 | 141.400 | 0.000 | 0.000 | ||
1487 | 2023.03.27 09:40 | modify | 499 | 0.10 | 141.400 | 140.900 | 142.200 | ||
1488 | 2023.03.27 09:45 | buy | 500 | 0.10 | 141.328 | 0.000 | 0.000 | ||
1489 | 2023.03.27 09:45 | modify | 500 | 0.10 | 141.328 | 140.828 | 142.128 | ||
1490 | 2023.03.27 10:00 | t/p | 490 | 0.10 | 141.588 | 140.288 | 141.588 | 60.64 | 9333.79 |
1491 | 2023.03.27 10:00 | buy | 501 | 0.10 | 141.578 | 0.000 | 0.000 | ||
1492 | 2023.03.27 10:00 | modify | 501 | 0.10 | 141.578 | 141.078 | 142.378 | ||
1493 | 2023.03.27 10:50 | buy | 502 | 0.10 | 141.630 | 0.000 | 0.000 | ||
1494 | 2023.03.27 10:50 | modify | 502 | 0.10 | 141.630 | 141.130 | 142.430 | ||
1495 | 2023.03.27 10:55 | buy | 503 | 0.10 | 141.593 | 0.000 | 0.000 | ||
1496 | 2023.03.27 10:55 | modify | 503 | 0.10 | 141.593 | 141.093 | 142.393 | ||
1497 | 2023.03.27 11:10 | buy | 504 | 0.10 | 141.668 | 0.000 | 0.000 | ||
1498 | 2023.03.27 11:10 | modify | 504 | 0.10 | 141.668 | 141.168 | 142.468 | ||
1499 | 2023.03.27 11:20 | t/p | 493 | 0.10 | 141.707 | 140.407 | 141.707 | 60.64 | 9394.43 |
1500 | 2023.03.27 11:20 | buy | 505 | 0.10 | 141.721 | 0.000 | 0.000 | ||
1501 | 2023.03.27 11:20 | modify | 505 | 0.10 | 141.721 | 141.221 | 142.521 | ||
1502 | 2023.03.27 11:25 | buy | 506 | 0.10 | 141.675 | 0.000 | 0.000 | ||
1503 | 2023.03.27 11:25 | modify | 506 | 0.10 | 141.675 | 141.175 | 142.475 | ||
1504 | 2023.03.27 11:40 | close | 506 | 0.10 | 141.663 | 141.175 | 142.475 | -0.91 | 9393.52 |
1505 | 2023.03.27 11:40 | close | 505 | 0.10 | 141.663 | 141.221 | 142.521 | -4.40 | 9389.12 |
1506 | 2023.03.27 11:40 | close | 504 | 0.10 | 141.663 | 141.168 | 142.468 | -0.38 | 9388.74 |
1507 | 2023.03.27 11:40 | close | 503 | 0.10 | 141.663 | 141.093 | 142.393 | 5.30 | 9394.04 |
1508 | 2023.03.27 11:40 | close | 502 | 0.10 | 141.663 | 141.130 | 142.430 | 2.50 | 9396.54 |
1509 | 2023.03.27 11:40 | close | 501 | 0.10 | 141.663 | 141.078 | 142.378 | 6.44 | 9402.98 |
1510 | 2023.03.27 11:40 | close | 500 | 0.10 | 141.663 | 140.828 | 142.128 | 25.39 | 9428.37 |
1511 | 2023.03.27 11:40 | close | 499 | 0.10 | 141.663 | 140.900 | 142.200 | 19.93 | 9448.30 |
1512 | 2023.03.27 11:40 | close | 498 | 0.10 | 141.663 | 140.852 | 142.152 | 23.57 | 9471.87 |
1513 | 2023.03.27 11:40 | close | 497 | 0.10 | 141.663 | 140.775 | 142.075 | 29.41 | 9501.28 |
1514 | 2023.03.27 11:40 | close | 496 | 0.10 | 141.663 | 140.714 | 142.014 | 34.03 | 9535.31 |
1515 | 2023.03.27 11:40 | close | 495 | 0.10 | 141.663 | 140.744 | 142.044 | 31.76 | 9567.07 |
1516 | 2023.03.27 11:40 | close | 494 | 0.10 | 141.663 | 140.670 | 141.970 | 37.37 | 9604.44 |
1517 | 2023.03.27 11:40 | close | 492 | 0.10 | 141.663 | 140.560 | 141.860 | 45.70 | 9650.14 |
1518 | 2023.03.27 11:40 | close | 491 | 0.10 | 141.663 | 140.499 | 141.799 | 50.33 | 9700.47 |
1519 | 2023.03.28 08:00 | sell | 507 | 0.10 | 141.916 | 0.000 | 0.000 | ||
1520 | 2023.03.28 08:00 | modify | 507 | 0.10 | 141.916 | 142.416 | 141.116 | ||
1521 | 2023.03.28 08:30 | sell | 508 | 0.10 | 141.948 | 0.000 | 0.000 | ||
1522 | 2023.03.28 08:30 | modify | 508 | 0.10 | 141.948 | 142.448 | 141.148 | ||
1523 | 2023.03.28 08:35 | sell | 509 | 0.10 | 141.978 | 0.000 | 0.000 | ||
1524 | 2023.03.28 08:35 | modify | 509 | 0.10 | 141.978 | 142.478 | 141.178 | ||
1525 | 2023.03.28 08:50 | sell | 510 | 0.10 | 141.817 | 0.000 | 0.000 | ||
1526 | 2023.03.28 08:50 | modify | 510 | 0.10 | 141.817 | 142.317 | 141.017 | ||
1527 | 2023.03.28 08:55 | sell | 511 | 0.10 | 141.864 | 0.000 | 0.000 | ||
1528 | 2023.03.28 08:55 | modify | 511 | 0.10 | 141.864 | 142.364 | 141.064 | ||
1529 | 2023.03.28 09:00 | sell | 512 | 0.10 | 141.692 | 0.000 | 0.000 | ||
1530 | 2023.03.28 09:00 | modify | 512 | 0.10 | 141.692 | 142.192 | 140.892 | ||
1531 | 2023.03.28 09:35 | sell | 513 | 0.10 | 141.754 | 0.000 | 0.000 | ||
1532 | 2023.03.28 09:35 | modify | 513 | 0.10 | 141.754 | 142.254 | 140.954 | ||
1533 | 2023.03.28 09:50 | sell | 514 | 0.10 | 141.631 | 0.000 | 0.000 | ||
1534 | 2023.03.28 09:50 | modify | 514 | 0.10 | 141.631 | 142.131 | 140.831 | ||
1535 | 2023.03.28 10:05 | sell | 515 | 0.10 | 141.555 | 0.000 | 0.000 | ||
1536 | 2023.03.28 10:05 | modify | 515 | 0.10 | 141.555 | 142.055 | 140.755 | ||
1537 | 2023.03.28 10:10 | sell | 516 | 0.10 | 141.590 | 0.000 | 0.000 | ||
1538 | 2023.03.28 10:10 | modify | 516 | 0.10 | 141.590 | 142.090 | 140.790 | ||
1539 | 2023.03.28 12:05 | buy | 517 | 0.10 | 141.616 | 0.000 | 0.000 | ||
1540 | 2023.03.28 12:05 | modify | 517 | 0.10 | 141.616 | 141.116 | 142.416 | ||
1541 | 2023.03.28 12:10 | buy | 518 | 0.10 | 141.750 | 0.000 | 0.000 | ||
1542 | 2023.03.28 12:10 | modify | 518 | 0.10 | 141.750 | 141.250 | 142.550 | ||
1543 | 2023.03.28 12:20 | buy | 519 | 0.10 | 141.696 | 0.000 | 0.000 | ||
1544 | 2023.03.28 12:20 | modify | 519 | 0.10 | 141.696 | 141.196 | 142.496 | ||
1545 | 2023.03.28 12:50 | buy | 520 | 0.10 | 141.654 | 0.000 | 0.000 | ||
1546 | 2023.03.28 12:50 | modify | 520 | 0.10 | 141.654 | 141.154 | 142.454 | ||
1547 | 2023.03.28 13:00 | sell | 521 | 0.10 | 141.617 | 0.000 | 0.000 | ||
1548 | 2023.03.28 13:00 | modify | 521 | 0.10 | 141.617 | 142.117 | 140.817 | ||
1549 | 2023.03.28 13:05 | sell | 522 | 0.10 | 141.688 | 0.000 | 0.000 | ||
1550 | 2023.03.28 13:05 | modify | 522 | 0.10 | 141.688 | 142.188 | 140.888 | ||
1551 | 2023.03.28 14:35 | sell | 523 | 0.10 | 141.728 | 0.000 | 0.000 | ||
1552 | 2023.03.28 14:35 | modify | 523 | 0.10 | 141.728 | 142.228 | 140.928 | ||
1553 | 2023.03.28 14:45 | sell | 524 | 0.10 | 141.900 | 0.000 | 0.000 | ||
1554 | 2023.03.28 14:45 | modify | 524 | 0.10 | 141.900 | 142.400 | 141.100 | ||
1555 | 2023.03.28 14:50 | s/l | 515 | 0.10 | 142.055 | 142.055 | 140.755 | -37.90 | 9662.57 |
1556 | 2023.03.28 15:10 | s/l | 516 | 0.10 | 142.090 | 142.090 | 140.790 | -37.89 | 9624.68 |
1557 | 2023.03.28 15:20 | sell | 525 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1558 | 2023.03.28 15:20 | modify | 525 | 0.10 | 142.039 | 142.539 | 141.239 | ||
1559 | 2023.03.28 15:25 | s/l | 514 | 0.10 | 142.131 | 142.131 | 140.831 | -37.90 | 9586.78 |
1560 | 2023.03.28 15:25 | s/l | 521 | 0.10 | 142.117 | 142.117 | 140.817 | -37.90 | 9548.88 |
1561 | 2023.03.28 15:30 | sell | 526 | 0.10 | 141.997 | 0.000 | 0.000 | ||
1562 | 2023.03.28 15:30 | modify | 526 | 0.10 | 141.997 | 142.497 | 141.197 | ||
1563 | 2023.03.28 17:45 | sell | 527 | 0.10 | 141.631 | 0.000 | 0.000 | ||
1564 | 2023.03.28 17:45 | modify | 527 | 0.10 | 141.631 | 142.131 | 140.831 | ||
1565 | 2023.03.28 19:10 | sell | 528 | 0.10 | 141.804 | 0.000 | 0.000 | ||
1566 | 2023.03.28 19:10 | modify | 528 | 0.10 | 141.804 | 142.304 | 141.004 | ||
1567 | 2023.03.28 20:20 | buy | 529 | 0.10 | 141.958 | 0.000 | 0.000 | ||
1568 | 2023.03.28 20:20 | modify | 529 | 0.10 | 141.958 | 141.458 | 142.758 | ||
1569 | 2023.03.28 21:35 | buy | 530 | 0.10 | 141.981 | 0.000 | 0.000 | ||
1570 | 2023.03.28 21:35 | modify | 530 | 0.10 | 141.981 | 141.481 | 142.781 | ||
1571 | 2023.03.28 22:00 | close | 530 | 0.10 | 141.837 | 141.481 | 142.781 | -10.92 | 9537.96 |
1572 | 2023.03.28 22:00 | close | 529 | 0.10 | 141.837 | 141.458 | 142.758 | -9.17 | 9528.79 |
1573 | 2023.03.28 22:00 | close | 528 | 0.10 | 141.867 | 142.304 | 141.004 | -4.77 | 9524.02 |
1574 | 2023.03.28 22:00 | close | 527 | 0.10 | 141.867 | 142.131 | 140.831 | -17.89 | 9506.13 |
1575 | 2023.03.28 22:00 | close | 526 | 0.10 | 141.867 | 142.497 | 141.197 | 9.86 | 9515.99 |
1576 | 2023.03.28 22:00 | close | 525 | 0.10 | 141.867 | 142.539 | 141.239 | 13.04 | 9529.03 |
1577 | 2023.03.28 22:00 | close | 524 | 0.10 | 141.867 | 142.400 | 141.100 | 2.50 | 9531.53 |
1578 | 2023.03.28 22:00 | close | 523 | 0.10 | 141.867 | 142.228 | 140.928 | -10.53 | 9521.00 |
1579 | 2023.03.28 22:00 | close | 522 | 0.10 | 141.867 | 142.188 | 140.888 | -13.57 | 9507.43 |
1580 | 2023.03.28 22:00 | close | 520 | 0.10 | 141.837 | 141.154 | 142.454 | 13.87 | 9521.30 |
1581 | 2023.03.28 22:00 | close | 519 | 0.10 | 141.837 | 141.196 | 142.496 | 10.68 | 9531.98 |
1582 | 2023.03.28 22:00 | close | 518 | 0.10 | 141.837 | 141.250 | 142.550 | 6.59 | 9538.57 |
1583 | 2023.03.28 22:00 | close | 517 | 0.10 | 141.837 | 141.116 | 142.416 | 16.75 | 9555.32 |
1584 | 2023.03.28 22:00 | close | 513 | 0.10 | 141.867 | 142.254 | 140.954 | -8.56 | 9546.76 |
1585 | 2023.03.28 22:00 | close | 512 | 0.10 | 141.867 | 142.192 | 140.892 | -13.26 | 9533.50 |
1586 | 2023.03.28 22:00 | close | 511 | 0.10 | 141.867 | 142.364 | 141.064 | -0.23 | 9533.27 |
1587 | 2023.03.28 22:00 | close | 510 | 0.10 | 141.867 | 142.317 | 141.017 | -3.79 | 9529.48 |
1588 | 2023.03.28 22:00 | close | 509 | 0.10 | 141.867 | 142.478 | 141.178 | 8.42 | 9537.90 |
1589 | 2023.03.28 22:00 | close | 508 | 0.10 | 141.867 | 142.448 | 141.148 | 6.14 | 9544.04 |
1590 | 2023.03.28 22:00 | close | 507 | 0.10 | 141.867 | 142.416 | 141.116 | 3.72 | 9547.76 |
1591 | 2023.03.29 08:00 | buy | 531 | 0.10 | 143.032 | 0.000 | 0.000 | ||
1592 | 2023.03.29 08:00 | modify | 531 | 0.10 | 143.032 | 142.532 | 143.832 | ||
1593 | 2023.03.29 08:05 | buy | 532 | 0.10 | 143.070 | 0.000 | 0.000 | ||
1594 | 2023.03.29 08:05 | modify | 532 | 0.10 | 143.070 | 142.570 | 143.870 | ||
1595 | 2023.03.29 09:00 | buy | 533 | 0.10 | 143.007 | 0.000 | 0.000 | ||
1596 | 2023.03.29 09:00 | modify | 533 | 0.10 | 143.007 | 142.507 | 143.807 | ||
1597 | 2023.03.29 09:15 | buy | 534 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1598 | 2023.03.29 09:15 | modify | 534 | 0.10 | 142.904 | 142.404 | 143.704 | ||
1599 | 2023.03.29 09:30 | buy | 535 | 0.10 | 142.832 | 0.000 | 0.000 | ||
1600 | 2023.03.29 09:30 | modify | 535 | 0.10 | 142.832 | 142.332 | 143.632 | ||
1601 | 2023.03.29 09:35 | buy | 536 | 0.10 | 142.895 | 0.000 | 0.000 | ||
1602 | 2023.03.29 09:35 | modify | 536 | 0.10 | 142.895 | 142.395 | 143.695 | ||
1603 | 2023.03.29 09:55 | buy | 537 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1604 | 2023.03.29 09:55 | modify | 537 | 0.10 | 142.955 | 142.455 | 143.755 | ||
1605 | 2023.03.29 10:20 | buy | 538 | 0.10 | 143.104 | 0.000 | 0.000 | ||
1606 | 2023.03.29 10:20 | modify | 538 | 0.10 | 143.104 | 142.604 | 143.904 | ||
1607 | 2023.03.29 10:55 | buy | 539 | 0.10 | 143.158 | 0.000 | 0.000 | ||
1608 | 2023.03.29 10:55 | modify | 539 | 0.10 | 143.158 | 142.658 | 143.958 | ||
1609 | 2023.03.29 11:05 | buy | 540 | 0.10 | 143.255 | 0.000 | 0.000 | ||
1610 | 2023.03.29 11:05 | modify | 540 | 0.10 | 143.255 | 142.755 | 144.055 | ||
1611 | 2023.03.29 11:30 | buy | 541 | 0.10 | 143.310 | 0.000 | 0.000 | ||
1612 | 2023.03.29 11:30 | modify | 541 | 0.10 | 143.310 | 142.810 | 144.110 | ||
1613 | 2023.03.29 11:35 | buy | 542 | 0.10 | 143.466 | 0.000 | 0.000 | ||
1614 | 2023.03.29 11:35 | modify | 542 | 0.10 | 143.466 | 142.966 | 144.266 | ||
1615 | 2023.03.29 11:45 | buy | 543 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1616 | 2023.03.29 11:45 | modify | 543 | 0.10 | 143.637 | 143.137 | 144.437 | ||
1617 | 2023.03.29 11:50 | t/p | 535 | 0.10 | 143.632 | 142.332 | 143.632 | 60.64 | 9608.40 |
1618 | 2023.03.29 11:50 | buy | 544 | 0.10 | 143.570 | 0.000 | 0.000 | ||
1619 | 2023.03.29 11:50 | modify | 544 | 0.10 | 143.570 | 143.070 | 144.370 | ||
1620 | 2023.03.29 12:05 | buy | 545 | 0.10 | 143.615 | 0.000 | 0.000 | ||
1621 | 2023.03.29 12:05 | modify | 545 | 0.10 | 143.615 | 143.115 | 144.415 | ||
1622 | 2023.03.29 12:35 | close | 545 | 0.10 | 143.642 | 143.115 | 144.415 | 2.05 | 9610.45 |
1623 | 2023.03.29 12:35 | close | 544 | 0.10 | 143.642 | 143.070 | 144.370 | 5.46 | 9615.91 |
1624 | 2023.03.29 12:35 | close | 543 | 0.10 | 143.642 | 143.137 | 144.437 | 0.38 | 9616.29 |
1625 | 2023.03.29 12:35 | close | 542 | 0.10 | 143.642 | 142.966 | 144.266 | 13.34 | 9629.63 |
1626 | 2023.03.29 12:35 | close | 541 | 0.10 | 143.642 | 142.810 | 144.110 | 25.16 | 9654.79 |
1627 | 2023.03.29 12:35 | close | 540 | 0.10 | 143.642 | 142.755 | 144.055 | 29.33 | 9684.12 |
1628 | 2023.03.29 12:35 | close | 539 | 0.10 | 143.642 | 142.658 | 143.958 | 36.69 | 9720.81 |
1629 | 2023.03.29 12:35 | close | 538 | 0.10 | 143.642 | 142.604 | 143.904 | 40.78 | 9761.59 |
1630 | 2023.03.29 12:35 | close | 537 | 0.10 | 143.642 | 142.455 | 143.755 | 52.07 | 9813.66 |
1631 | 2023.03.29 12:35 | close | 536 | 0.10 | 143.642 | 142.395 | 143.695 | 56.62 | 9870.28 |
1632 | 2023.03.29 12:35 | close | 534 | 0.10 | 143.642 | 142.404 | 143.704 | 55.94 | 9926.22 |
1633 | 2023.03.29 12:35 | close | 533 | 0.10 | 143.642 | 142.507 | 143.807 | 48.13 | 9974.35 |
1634 | 2023.03.29 12:35 | close | 532 | 0.10 | 143.642 | 142.570 | 143.870 | 43.36 | 10017.71 |
1635 | 2023.03.29 12:35 | close | 531 | 0.10 | 143.642 | 142.532 | 143.832 | 46.24 | 10063.95 |
1636 | 2023.03.30 08:00 | buy | 546 | 0.10 | 143.747 | 0.000 | 0.000 | ||
1637 | 2023.03.30 08:00 | modify | 546 | 0.10 | 143.747 | 143.247 | 144.547 | ||
1638 | 2023.03.30 08:05 | buy | 547 | 0.10 | 143.846 | 0.000 | 0.000 | ||
1639 | 2023.03.30 08:05 | modify | 547 | 0.10 | 143.846 | 143.346 | 144.646 | ||
1640 | 2023.03.30 08:30 | buy | 548 | 0.10 | 143.890 | 0.000 | 0.000 | ||
1641 | 2023.03.30 08:30 | modify | 548 | 0.10 | 143.890 | 143.390 | 144.690 | ||
1642 | 2023.03.30 08:40 | buy | 549 | 0.10 | 144.023 | 0.000 | 0.000 | ||
1643 | 2023.03.30 08:40 | modify | 549 | 0.10 | 144.023 | 143.523 | 144.823 | ||
1644 | 2023.03.30 09:05 | sell | 550 | 0.10 | 144.140 | 0.000 | 0.000 | ||
1645 | 2023.03.30 09:05 | modify | 550 | 0.10 | 144.140 | 144.640 | 143.340 | ||
1646 | 2023.03.30 09:10 | sell | 551 | 0.10 | 144.180 | 0.000 | 0.000 | ||
1647 | 2023.03.30 09:10 | modify | 551 | 0.10 | 144.180 | 144.680 | 143.380 | ||
1648 | 2023.03.30 09:25 | sell | 552 | 0.10 | 144.094 | 0.000 | 0.000 | ||
1649 | 2023.03.30 09:25 | modify | 552 | 0.10 | 144.094 | 144.594 | 143.294 | ||
1650 | 2023.03.30 09:45 | sell | 553 | 0.10 | 144.264 | 0.000 | 0.000 | ||
1651 | 2023.03.30 09:45 | modify | 553 | 0.10 | 144.264 | 144.764 | 143.464 | ||
1652 | 2023.03.30 10:00 | buy | 554 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1653 | 2023.03.30 10:00 | modify | 554 | 0.10 | 144.216 | 143.716 | 145.016 | ||
1654 | 2023.03.30 10:20 | buy | 555 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1655 | 2023.03.30 10:20 | modify | 555 | 0.10 | 144.353 | 143.853 | 145.153 | ||
1656 | 2023.03.30 10:25 | buy | 556 | 0.10 | 144.307 | 0.000 | 0.000 | ||
1657 | 2023.03.30 10:25 | modify | 556 | 0.10 | 144.307 | 143.807 | 145.107 | ||
1658 | 2023.03.30 10:30 | buy | 557 | 0.10 | 144.251 | 0.000 | 0.000 | ||
1659 | 2023.03.30 10:30 | modify | 557 | 0.10 | 144.251 | 143.751 | 145.051 | ||
1660 | 2023.03.30 10:35 | buy | 558 | 0.10 | 144.195 | 0.000 | 0.000 | ||
1661 | 2023.03.30 10:35 | modify | 558 | 0.10 | 144.195 | 143.695 | 144.995 | ||
1662 | 2023.03.30 10:40 | buy | 559 | 0.10 | 144.290 | 0.000 | 0.000 | ||
1663 | 2023.03.30 10:40 | modify | 559 | 0.10 | 144.290 | 143.790 | 145.090 | ||
1664 | 2023.03.30 11:15 | buy | 560 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1665 | 2023.03.30 11:15 | modify | 560 | 0.10 | 144.162 | 143.662 | 144.962 | ||
1666 | 2023.03.30 11:20 | buy | 561 | 0.10 | 144.045 | 0.000 | 0.000 | ||
1667 | 2023.03.30 11:20 | modify | 561 | 0.10 | 144.045 | 143.545 | 144.845 | ||
1668 | 2023.03.30 12:05 | buy | 562 | 0.10 | 144.499 | 0.000 | 0.000 | ||
1669 | 2023.03.30 12:05 | modify | 562 | 0.10 | 144.499 | 143.999 | 145.299 | ||
1670 | 2023.03.30 12:30 | t/p | 546 | 0.10 | 144.547 | 143.247 | 144.547 | 60.64 | 10124.59 |
1671 | 2023.03.30 12:30 | buy | 563 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1672 | 2023.03.30 12:30 | modify | 563 | 0.10 | 144.467 | 143.967 | 145.267 | ||
1673 | 2023.03.30 12:35 | t/p | 547 | 0.10 | 144.646 | 143.346 | 144.646 | 60.64 | 10185.23 |
1674 | 2023.03.30 12:35 | s/l | 550 | 0.10 | 144.640 | 144.640 | 143.340 | -37.90 | 10147.33 |
1675 | 2023.03.30 12:35 | s/l | 551 | 0.10 | 144.680 | 144.680 | 143.380 | -37.90 | 10109.43 |
1676 | 2023.03.30 12:35 | s/l | 552 | 0.10 | 144.594 | 144.594 | 143.294 | -37.90 | 10071.53 |
1677 | 2023.03.30 12:40 | t/p | 548 | 0.10 | 144.690 | 143.390 | 144.690 | 60.64 | 10132.17 |
1678 | 2023.03.30 12:40 | t/p | 549 | 0.10 | 144.823 | 143.523 | 144.823 | 60.64 | 10192.81 |
1679 | 2023.03.30 12:40 | s/l | 553 | 0.10 | 144.764 | 144.764 | 143.464 | -37.90 | 10154.91 |
1680 | 2023.03.30 12:45 | t/p | 561 | 0.10 | 144.845 | 143.545 | 144.845 | 60.64 | 10215.55 |
1681 | 2023.03.30 12:45 | close | 563 | 0.10 | 144.822 | 143.967 | 145.267 | 26.90 | 10242.45 |
1682 | 2023.03.30 12:45 | close | 562 | 0.10 | 144.822 | 143.999 | 145.299 | 24.48 | 10266.93 |
1683 | 2023.03.30 12:45 | close | 560 | 0.10 | 144.822 | 143.662 | 144.962 | 50.02 | 10316.95 |
1684 | 2023.03.30 12:45 | close | 559 | 0.10 | 144.822 | 143.790 | 145.090 | 40.32 | 10357.27 |
1685 | 2023.03.30 12:45 | close | 558 | 0.10 | 144.822 | 143.695 | 144.995 | 47.52 | 10404.79 |
1686 | 2023.03.30 12:45 | close | 557 | 0.10 | 144.822 | 143.751 | 145.051 | 43.28 | 10448.07 |
1687 | 2023.03.30 12:45 | close | 556 | 0.10 | 144.822 | 143.807 | 145.107 | 39.03 | 10487.10 |
1688 | 2023.03.30 12:45 | close | 555 | 0.10 | 144.822 | 143.853 | 145.153 | 35.55 | 10522.65 |
1689 | 2023.03.30 12:45 | close | 554 | 0.10 | 144.822 | 143.716 | 145.016 | 45.93 | 10568.58 |
1690 | 2023.03.31 08:00 | buy | 564 | 0.10 | 144.935 | 0.000 | 0.000 | ||
1691 | 2023.03.31 08:00 | modify | 564 | 0.10 | 144.935 | 144.435 | 145.735 | ||
1692 | 2023.03.31 08:35 | buy | 565 | 0.10 | 145.057 | 0.000 | 0.000 | ||
1693 | 2023.03.31 08:35 | modify | 565 | 0.10 | 145.057 | 144.557 | 145.857 | ||
1694 | 2023.03.31 09:00 | sell | 566 | 0.10 | 145.360 | 0.000 | 0.000 | ||
1695 | 2023.03.31 09:00 | modify | 566 | 0.10 | 145.360 | 145.860 | 144.560 | ||
1696 | 2023.03.31 09:10 | sell | 567 | 0.10 | 144.981 | 0.000 | 0.000 | ||
1697 | 2023.03.31 09:10 | modify | 567 | 0.10 | 144.981 | 145.481 | 144.181 | ||
1698 | 2023.03.31 09:30 | sell | 568 | 0.10 | 145.152 | 0.000 | 0.000 | ||
1699 | 2023.03.31 09:30 | modify | 568 | 0.10 | 145.152 | 145.652 | 144.352 | ||
1700 | 2023.03.31 09:40 | sell | 569 | 0.10 | 145.040 | 0.000 | 0.000 | ||
1701 | 2023.03.31 09:40 | modify | 569 | 0.10 | 145.040 | 145.540 | 144.240 | ||
1702 | 2023.03.31 09:55 | sell | 570 | 0.10 | 145.128 | 0.000 | 0.000 | ||
1703 | 2023.03.31 09:55 | modify | 570 | 0.10 | 145.128 | 145.628 | 144.328 | ||
1704 | 2023.03.31 10:00 | buy | 571 | 0.10 | 145.206 | 0.000 | 0.000 | ||
1705 | 2023.03.31 10:00 | modify | 571 | 0.10 | 145.206 | 144.706 | 146.006 | ||
1706 | 2023.03.31 10:10 | buy | 572 | 0.10 | 145.131 | 0.000 | 0.000 | ||
1707 | 2023.03.31 10:10 | modify | 572 | 0.10 | 145.131 | 144.631 | 145.931 | ||
1708 | 2023.03.31 10:20 | buy | 573 | 0.10 | 145.328 | 0.000 | 0.000 | ||
1709 | 2023.03.31 10:20 | modify | 573 | 0.10 | 145.328 | 144.828 | 146.128 | ||
1710 | 2023.03.31 10:45 | buy | 574 | 0.10 | 145.170 | 0.000 | 0.000 | ||
1711 | 2023.03.31 10:45 | modify | 574 | 0.10 | 145.170 | 144.670 | 145.970 | ||
1712 | 2023.03.31 10:50 | buy | 575 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1713 | 2023.03.31 10:50 | modify | 575 | 0.10 | 145.104 | 144.604 | 145.904 | ||
1714 | 2023.03.31 11:05 | buy | 576 | 0.10 | 144.873 | 0.000 | 0.000 | ||
1715 | 2023.03.31 11:05 | modify | 576 | 0.10 | 144.873 | 144.373 | 145.673 | ||
1716 | 2023.03.31 11:10 | s/l | 573 | 0.10 | 144.828 | 144.828 | 146.128 | -37.90 | 10530.68 |
1717 | 2023.03.31 11:20 | buy | 577 | 0.10 | 144.893 | 0.000 | 0.000 | ||
1718 | 2023.03.31 11:20 | modify | 577 | 0.10 | 144.893 | 144.393 | 145.693 | ||
1719 | 2023.03.31 11:30 | buy | 578 | 0.10 | 144.834 | 0.000 | 0.000 | ||
1720 | 2023.03.31 11:30 | modify | 578 | 0.10 | 144.834 | 144.334 | 145.634 | ||
1721 | 2023.03.31 12:00 | s/l | 571 | 0.10 | 144.706 | 144.706 | 146.006 | -37.90 | 10492.78 |
1722 | 2023.03.31 12:25 | buy | 579 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1723 | 2023.03.31 12:25 | modify | 579 | 0.10 | 145.002 | 144.502 | 145.802 | ||
1724 | 2023.03.31 12:35 | s/l | 572 | 0.10 | 144.631 | 144.631 | 145.931 | -37.90 | 10454.88 |
1725 | 2023.03.31 12:35 | s/l | 574 | 0.10 | 144.670 | 144.670 | 145.970 | -37.90 | 10416.98 |
1726 | 2023.03.31 12:35 | s/l | 575 | 0.10 | 144.604 | 144.604 | 145.904 | -37.90 | 10379.08 |
1727 | 2023.03.31 13:05 | buy | 580 | 0.10 | 144.972 | 0.000 | 0.000 | ||
1728 | 2023.03.31 13:05 | modify | 580 | 0.10 | 144.972 | 144.472 | 145.772 | ||
1729 | 2023.03.31 13:35 | buy | 581 | 0.10 | 144.772 | 0.000 | 0.000 | ||
1730 | 2023.03.31 13:35 | modify | 581 | 0.10 | 144.772 | 144.272 | 145.572 | ||
1731 | 2023.03.31 13:40 | buy | 582 | 0.10 | 144.742 | 0.000 | 0.000 | ||
1732 | 2023.03.31 13:40 | modify | 582 | 0.10 | 144.742 | 144.242 | 145.542 | ||
1733 | 2023.03.31 13:45 | buy | 583 | 0.10 | 144.825 | 0.000 | 0.000 | ||
1734 | 2023.03.31 13:45 | modify | 583 | 0.10 | 144.825 | 144.325 | 145.625 | ||
1735 | 2023.03.31 15:00 | s/l | 565 | 0.10 | 144.557 | 144.557 | 145.857 | -37.90 | 10341.18 |
1736 | 2023.03.31 15:05 | t/p | 566 | 0.10 | 144.560 | 145.860 | 144.560 | 60.64 | 10401.82 |
1737 | 2023.03.31 15:05 | s/l | 579 | 0.10 | 144.502 | 144.502 | 145.802 | -37.90 | 10363.92 |
1738 | 2023.03.31 15:05 | s/l | 580 | 0.10 | 144.472 | 144.472 | 145.772 | -37.90 | 10326.02 |
1739 | 2023.03.31 15:10 | s/l | 564 | 0.10 | 144.435 | 144.435 | 145.735 | -37.90 | 10288.12 |
1740 | 2023.03.31 15:25 | buy | 584 | 0.10 | 144.483 | 0.000 | 0.000 | ||
1741 | 2023.03.31 15:25 | modify | 584 | 0.10 | 144.483 | 143.983 | 145.283 | ||
1742 | 2023.03.31 15:30 | buy | 585 | 0.10 | 144.443 | 0.000 | 0.000 | ||
1743 | 2023.03.31 15:30 | modify | 585 | 0.10 | 144.443 | 143.943 | 145.243 | ||
1744 | 2023.03.31 15:35 | t/p | 568 | 0.10 | 144.352 | 145.652 | 144.352 | 60.63 | 10348.75 |
1745 | 2023.03.31 15:35 | s/l | 576 | 0.10 | 144.373 | 144.373 | 145.673 | -37.90 | 10310.85 |
1746 | 2023.03.31 15:35 | s/l | 577 | 0.10 | 144.393 | 144.393 | 145.693 | -37.90 | 10272.95 |
1747 | 2023.03.31 15:35 | s/l | 578 | 0.10 | 144.334 | 144.334 | 145.634 | -37.90 | 10235.05 |
1748 | 2023.03.31 15:35 | s/l | 583 | 0.10 | 144.325 | 144.325 | 145.625 | -37.90 | 10197.15 |
1749 | 2023.03.31 15:35 | buy | 586 | 0.10 | 144.356 | 0.000 | 0.000 | ||
1750 | 2023.03.31 15:35 | modify | 586 | 0.10 | 144.356 | 143.856 | 145.156 | ||
1751 | 2023.03.31 15:40 | t/p | 570 | 0.10 | 144.328 | 145.628 | 144.328 | 60.64 | 10257.79 |
1752 | 2023.03.31 16:15 | s/l | 581 | 0.10 | 144.272 | 144.272 | 145.572 | -37.90 | 10219.89 |
1753 | 2023.03.31 16:15 | buy | 587 | 0.10 | 144.303 | 0.000 | 0.000 | ||
1754 | 2023.03.31 16:15 | modify | 587 | 0.10 | 144.303 | 143.803 | 145.103 | ||
1755 | 2023.03.31 16:20 | s/l | 582 | 0.10 | 144.242 | 144.242 | 145.542 | -37.90 | 10181.99 |
1756 | 2023.03.31 16:20 | buy | 588 | 0.10 | 144.263 | 0.000 | 0.000 | ||
1757 | 2023.03.31 16:20 | modify | 588 | 0.10 | 144.263 | 143.763 | 145.063 | ||
1758 | 2023.03.31 16:25 | t/p | 569 | 0.10 | 144.240 | 145.540 | 144.240 | 60.64 | 10242.63 |
1759 | 2023.03.31 17:20 | buy | 589 | 0.10 | 144.337 | 0.000 | 0.000 | ||
1760 | 2023.03.31 17:20 | modify | 589 | 0.10 | 144.337 | 143.837 | 145.137 | ||
1761 | 2023.03.31 18:20 | buy | 590 | 0.10 | 144.235 | 0.000 | 0.000 | ||
1762 | 2023.03.31 18:20 | modify | 590 | 0.10 | 144.235 | 143.735 | 145.035 | ||
1763 | 2023.03.31 18:40 | t/p | 567 | 0.10 | 144.181 | 145.481 | 144.181 | 60.63 | 10303.26 |
1764 | 2023.03.31 19:00 | sell | 591 | 0.10 | 144.032 | 0.000 | 0.000 | ||
1765 | 2023.03.31 19:00 | modify | 591 | 0.10 | 144.032 | 144.532 | 143.232 | ||
1766 | 2023.03.31 19:10 | sell | 592 | 0.10 | 144.050 | 0.000 | 0.000 | ||
1767 | 2023.03.31 19:10 | modify | 592 | 0.10 | 144.050 | 144.550 | 143.250 | ||
1768 | 2023.03.31 19:15 | close | 592 | 0.10 | 144.021 | 144.550 | 143.250 | 2.20 | 10305.46 |
1769 | 2023.03.31 19:15 | close | 591 | 0.10 | 144.021 | 144.532 | 143.232 | 0.84 | 10306.30 |
1770 | 2023.03.31 19:15 | close | 590 | 0.10 | 143.991 | 143.735 | 145.035 | -18.49 | 10287.81 |
1771 | 2023.03.31 19:15 | close | 589 | 0.10 | 143.991 | 143.837 | 145.137 | -26.22 | 10261.59 |
1772 | 2023.03.31 19:15 | close | 588 | 0.10 | 143.991 | 143.763 | 145.063 | -20.61 | 10240.98 |
1773 | 2023.03.31 19:15 | close | 587 | 0.10 | 143.991 | 143.803 | 145.103 | -23.64 | 10217.34 |
1774 | 2023.03.31 19:15 | close | 586 | 0.10 | 143.991 | 143.856 | 145.156 | -27.66 | 10189.68 |
1775 | 2023.03.31 19:15 | close | 585 | 0.10 | 143.991 | 143.943 | 145.243 | -34.26 | 10155.42 |
1776 | 2023.03.31 19:15 | close | 584 | 0.10 | 143.991 | 143.983 | 145.283 | -37.29 | 10118.13 |